Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,640 | 1,677 | 1,625 | 1,639 | 1,639 | +27 (+1.67%) | 88,100 |
14 May 2024 | JPY | 1,638 | 1,638 | 1,595 | 1,612 | 1,612 | -31 (-1.89%) | 35,500 |
13 May 2024 | JPY | 1,620 | 1,643 | 1,616 | 1,643 | 1,643 | +28 (+1.73%) | 25,100 |
10 May 2024 | JPY | 1,643 | 1,644 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 23,400 |
9 May 2024 | JPY | 1,640 | 1,640 | 1,626 | 1,635 | 1,635 | +2 (+0.12%) | 18,800 |
8 May 2024 | JPY | 1,655 | 1,655 | 1,631 | 1,633 | 1,633 | -21 (-1.27%) | 12,100 |
7 May 2024 | JPY | 1,648 | 1,655 | 1,631 | 1,654 | 1,654 | +24 (+1.47%) | 19,800 |
2 May 2024 | JPY | 1,630 | 1,633 | 1,617 | 1,630 | 1,630 | -3 (-0.18%) | 15,400 |
1 May 2024 | JPY | 1,638 | 1,640 | 1,600 | 1,633 | 1,633 | -5 (-0.31%) | 15,500 |
30 Apr 2024 | JPY | 1,605 | 1,646 | 1,605 | 1,638 | 1,638 | +41 (+2.57%) | 30,100 |
26 Apr 2024 | JPY | 1,586 | 1,602 | 1,571 | 1,597 | 1,597 | +1 (+0.06%) | 26,000 |
25 Apr 2024 | JPY | 1,616 | 1,616 | 1,596 | 1,596 | 1,596 | -19 (-1.18%) | 17,000 |
24 Apr 2024 | JPY | 1,590 | 1,618 | 1,590 | 1,615 | 1,615 | +31 (+1.96%) | 19,600 |
23 Apr 2024 | JPY | 1,600 | 1,602 | 1,573 | 1,584 | 1,584 | -2 (-0.13%) | 24,700 |
22 Apr 2024 | JPY | 1,579 | 1,590 | 1,566 | 1,586 | 1,586 | +20 (+1.28%) | 26,700 |
19 Apr 2024 | JPY | 1,596 | 1,596 | 1,540 | 1,566 | 1,566 | -34 (-2.13%) | 52,000 |
18 Apr 2024 | JPY | 1,580 | 1,600 | 1,568 | 1,600 | 1,600 | +22 (+1.39%) | 18,200 |
17 Apr 2024 | JPY | 1,592 | 1,604 | 1,562 | 1,578 | 1,578 | -22 (-1.38%) | 36,800 |
16 Apr 2024 | JPY | 1,660 | 1,660 | 1,595 | 1,600 | 1,600 | -59 (-3.56%) | 41,600 |
15 Apr 2024 | JPY | 1,649 | 1,661 | 1,642 | 1,659 | 1,659 | +8 (+0.48%) | 27,400 |
12 Apr 2024 | JPY | 1,670 | 1,700 | 1,651 | 1,651 | 1,651 | -12 (-0.72%) | 67,400 |
11 Apr 2024 | JPY | 1,650 | 1,667 | 1,638 | 1,663 | 1,663 | +1 (+0.06%) | 51,200 |
10 Apr 2024 | JPY | 1,635 | 1,674 | 1,625 | 1,662 | 1,662 | +62 (+3.88%) | 115,800 |
9 Apr 2024 | JPY | 1,565 | 1,600 | 1,557 | 1,600 | 1,600 | +39 (+2.50%) | 39,600 |
8 Apr 2024 | JPY | 1,563 | 1,572 | 1,553 | 1,561 | 1,561 | -7 (-0.45%) | 26,500 |
5 Apr 2024 | JPY | 1,570 | 1,575 | 1,548 | 1,568 | 1,568 | -26 (-1.63%) | 47,500 |
4 Apr 2024 | JPY | 1,585 | 1,607 | 1,576 | 1,594 | 1,594 | +14 (+0.89%) | 40,900 |
3 Apr 2024 | JPY | 1,564 | 1,593 | 1,550 | 1,580 | 1,580 | +16 (+1.02%) | 32,800 |
2 Apr 2024 | JPY | 1,577 | 1,596 | 1,562 | 1,564 | 1,564 | -11 (-0.70%) | 40,000 |
1 Apr 2024 | JPY | 1,595 | 1,610 | 1,557 | 1,575 | 1,575 | +9 (+0.57%) | 37,800 |