Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,130 | 1,130 | 1,102 | 1,107 | 1,107 | -34 (-2.98%) | 55,900 |
9 Jun 2022 | JPY | 1,153 | 1,163 | 1,137 | 1,141 | 1,141 | -12 (-1.04%) | 36,300 |
8 Jun 2022 | JPY | 1,131 | 1,158 | 1,131 | 1,153 | 1,153 | +29 (+2.58%) | 40,300 |
7 Jun 2022 | JPY | 1,113 | 1,133 | 1,112 | 1,124 | 1,124 | +11 (+0.99%) | 36,900 |
6 Jun 2022 | JPY | 1,110 | 1,117 | 1,101 | 1,113 | 1,113 | +3 (+0.27%) | 20,800 |
3 Jun 2022 | JPY | 1,113 | 1,118 | 1,103 | 1,110 | 1,110 | +14 (+1.28%) | 50,100 |
2 Jun 2022 | JPY | 1,110 | 1,110 | 1,090 | 1,096 | 1,096 | -14 (-1.26%) | 16,200 |
1 Jun 2022 | JPY | 1,089 | 1,117 | 1,086 | 1,110 | 1,110 | +12 (+1.09%) | 42,300 |
31 May 2022 | JPY | 1,102 | 1,104 | 1,090 | 1,098 | 1,098 | -3 (-0.27%) | 19,000 |
30 May 2022 | JPY | 1,098 | 1,105 | 1,094 | 1,101 | 1,101 | +9 (+0.82%) | 33,900 |
27 May 2022 | JPY | 1,092 | 1,100 | 1,083 | 1,092 | 1,092 | -2 (-0.18%) | 25,300 |
26 May 2022 | JPY | 1,082 | 1,105 | 1,080 | 1,094 | 1,094 | +13 (+1.20%) | 33,600 |
25 May 2022 | JPY | 1,064 | 1,084 | 1,061 | 1,081 | 1,081 | +16 (+1.50%) | 26,100 |
24 May 2022 | JPY | 1,080 | 1,080 | 1,058 | 1,065 | 1,065 | -11 (-1.02%) | 27,100 |
23 May 2022 | JPY | 1,056 | 1,089 | 1,055 | 1,076 | 1,076 | +17 (+1.61%) | 51,100 |
20 May 2022 | JPY | 1,049 | 1,059 | 1,043 | 1,059 | 1,059 | +10 (+0.95%) | 35,500 |
19 May 2022 | JPY | 1,024 | 1,053 | 1,023 | 1,049 | 1,049 | +7 (+0.67%) | 35,200 |
18 May 2022 | JPY | 1,040 | 1,043 | 1,030 | 1,042 | 1,042 | +2 (+0.19%) | 19,000 |
17 May 2022 | JPY | 1,039 | 1,041 | 1,023 | 1,040 | 1,040 | +1 (+0.10%) | 27,200 |
16 May 2022 | JPY | 1,052 | 1,059 | 1,029 | 1,039 | 1,039 | +9 (+0.87%) | 61,200 |
13 May 2022 | JPY | 1,006 | 1,030 | 1,006 | 1,030 | 1,030 | +25 (+2.49%) | 14,100 |
12 May 2022 | JPY | 1,024 | 1,024 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 15,200 |
11 May 2022 | JPY | 1,030 | 1,032 | 1,024 | 1,025 | 1,025 | -4 (-0.39%) | 11,000 |
10 May 2022 | JPY | 1,017 | 1,033 | 1,010 | 1,029 | 1,029 | +4 (+0.39%) | 11,400 |
9 May 2022 | JPY | 1,026 | 1,035 | 1,020 | 1,025 | 1,025 | -2 (-0.19%) | 46,100 |
6 May 2022 | JPY | 1,013 | 1,029 | 1,009 | 1,027 | 1,027 | +14 (+1.38%) | 34,700 |
2 May 2022 | JPY | 1,018 | 1,023 | 1,011 | 1,013 | 1,013 | -6 (-0.59%) | 15,900 |
28 Apr 2022 | JPY | 1,001 | 1,019 | 1,000 | 1,019 | 1,019 | +23 (+2.31%) | 32,100 |
27 Apr 2022 | JPY | 995 | 998 | 991 | 996 | 996 | -5 (-0.50%) | 36,200 |
26 Apr 2022 | JPY | 1,009 | 1,009 | 997 | 1,001 | 1,001 | -3 (-0.30%) | 21,000 |