Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,006 | 1,009 | 999 | 1,004 | 1,004 | -14 (-1.38%) | 48,500 |
22 Apr 2022 | JPY | 1,022 | 1,022 | 1,014 | 1,018 | 1,018 | -12 (-1.17%) | 28,400 |
21 Apr 2022 | JPY | 1,035 | 1,035 | 1,019 | 1,030 | 1,030 | -5 (-0.48%) | 27,100 |
20 Apr 2022 | JPY | 1,028 | 1,038 | 1,028 | 1,035 | 1,035 | +5 (+0.49%) | 16,600 |
19 Apr 2022 | JPY | 1,028 | 1,034 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 25,000 |
18 Apr 2022 | JPY | 1,035 | 1,035 | 1,013 | 1,025 | 1,025 | -8 (-0.77%) | 24,400 |
15 Apr 2022 | JPY | 1,038 | 1,038 | 1,025 | 1,033 | 1,033 | -10 (-0.96%) | 16,700 |
14 Apr 2022 | JPY | 1,032 | 1,043 | 1,030 | 1,043 | 1,043 | +11 (+1.07%) | 9,600 |
13 Apr 2022 | JPY | 1,036 | 1,039 | 1,028 | 1,032 | 1,032 | +2 (+0.19%) | 22,000 |
12 Apr 2022 | JPY | 1,019 | 1,036 | 1,019 | 1,030 | 1,030 | +4 (+0.39%) | 37,600 |
11 Apr 2022 | JPY | 1,044 | 1,044 | 1,026 | 1,026 | 1,026 | -18 (-1.72%) | 35,200 |
8 Apr 2022 | JPY | 1,050 | 1,050 | 1,031 | 1,044 | 1,044 | -6 (-0.57%) | 26,200 |
7 Apr 2022 | JPY | 1,045 | 1,053 | 1,033 | 1,050 | 1,050 | 0.0 (0.0%) | 36,300 |
6 Apr 2022 | JPY | 1,064 | 1,068 | 1,048 | 1,050 | 1,050 | -15 (-1.41%) | 38,000 |
5 Apr 2022 | JPY | 1,046 | 1,069 | 1,046 | 1,065 | 1,065 | +19 (+1.82%) | 39,200 |
4 Apr 2022 | JPY | 1,045 | 1,052 | 1,034 | 1,046 | 1,046 | +1 (+0.10%) | 53,000 |
1 Apr 2022 | JPY | 1,033 | 1,050 | 1,013 | 1,045 | 1,045 | +15 (+1.46%) | 49,500 |
31 Mar 2022 | JPY | 1,044 | 1,053 | 1,028 | 1,030 | 1,030 | -15 (-1.44%) | 63,100 |
30 Mar 2022 | JPY | 1,044 | 1,045 | 1,026 | 1,045 | 1,045 | -8 (-0.76%) | 40,300 |
29 Mar 2022 | JPY | 1,047 | 1,054 | 1,042 | 1,053 | 1,053 | +4 (+0.38%) | 35,900 |
28 Mar 2022 | JPY | 1,075 | 1,075 | 1,042 | 1,049 | 1,049 | -24 (-2.24%) | 73,000 |
25 Mar 2022 | JPY | 1,068 | 1,086 | 1,066 | 1,073 | 1,073 | +11 (+1.04%) | 57,100 |
24 Mar 2022 | JPY | 1,045 | 1,063 | 1,042 | 1,062 | 1,062 | +17 (+1.63%) | 92,400 |
23 Mar 2022 | JPY | 1,048 | 1,057 | 1,037 | 1,045 | 1,045 | +2 (+0.19%) | 104,300 |
22 Mar 2022 | JPY | 1,040 | 1,045 | 1,033 | 1,043 | 1,043 | +13 (+1.26%) | 67,800 |
18 Mar 2022 | JPY | 1,026 | 1,033 | 1,021 | 1,030 | 1,030 | +2 (+0.19%) | 57,100 |
17 Mar 2022 | JPY | 1,025 | 1,036 | 1,019 | 1,028 | 1,028 | +10 (+0.98%) | 53,800 |
16 Mar 2022 | JPY | 1,030 | 1,031 | 1,012 | 1,018 | 1,018 | 0.0 (0.0%) | 48,000 |
15 Mar 2022 | JPY | 1,022 | 1,030 | 1,015 | 1,018 | 1,018 | 0.0 (0.0%) | 42,200 |
14 Mar 2022 | JPY | 1,020 | 1,028 | 1,017 | 1,018 | 1,018 | -2 (-0.20%) | 28,300 |