Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,248 | 1,274 | 1,240 | 1,258 | 1,258 | +10 (+0.80%) | 3,900 |
25 Jan 2022 | JPY | 1,256 | 1,256 | 1,243 | 1,248 | 1,248 | -7 (-0.56%) | 6,500 |
24 Jan 2022 | JPY | 1,245 | 1,261 | 1,242 | 1,255 | 1,255 | +12 (+0.97%) | 6,700 |
21 Jan 2022 | JPY | 1,241 | 1,251 | 1,228 | 1,243 | 1,243 | +1 (+0.08%) | 12,400 |
20 Jan 2022 | JPY | 1,280 | 1,280 | 1,242 | 1,242 | 1,242 | -10 (-0.80%) | 7,500 |
19 Jan 2022 | JPY | 1,280 | 1,281 | 1,252 | 1,252 | 1,252 | -26 (-2.03%) | 9,700 |
18 Jan 2022 | JPY | 1,307 | 1,308 | 1,273 | 1,278 | 1,278 | -18 (-1.39%) | 2,800 |
17 Jan 2022 | JPY | 1,290 | 1,300 | 1,290 | 1,296 | 1,296 | +20 (+1.57%) | 3,100 |
14 Jan 2022 | JPY | 1,256 | 1,290 | 1,256 | 1,276 | 1,276 | +4 (+0.31%) | 12,800 |
13 Jan 2022 | JPY | 1,289 | 1,289 | 1,266 | 1,272 | 1,272 | -9 (-0.70%) | 4,900 |
12 Jan 2022 | JPY | 1,269 | 1,281 | 1,269 | 1,281 | 1,281 | +11 (+0.87%) | 3,200 |
11 Jan 2022 | JPY | 1,273 | 1,281 | 1,254 | 1,270 | 1,270 | -3 (-0.24%) | 8,500 |
7 Jan 2022 | JPY | 1,273 | 1,289 | 1,257 | 1,273 | 1,273 | -1 (-0.08%) | 8,600 |
6 Jan 2022 | JPY | 1,285 | 1,285 | 1,272 | 1,274 | 1,274 | -21 (-1.62%) | 5,200 |
5 Jan 2022 | JPY | 1,278 | 1,304 | 1,272 | 1,295 | 1,295 | +16 (+1.25%) | 10,700 |
4 Jan 2022 | JPY | 1,264 | 1,279 | 1,257 | 1,279 | 1,279 | +14 (+1.11%) | 3,200 |
30 Dec 2021 | JPY | 1,241 | 1,277 | 1,241 | 1,265 | 1,265 | +9 (+0.72%) | 3,300 |
29 Dec 2021 | JPY | 1,222 | 1,256 | 1,222 | 1,256 | 1,256 | +35 (+2.87%) | 6,900 |
28 Dec 2021 | JPY | 1,212 | 1,231 | 1,211 | 1,221 | 1,221 | +4 (+0.33%) | 11,300 |
27 Dec 2021 | JPY | 1,226 | 1,227 | 1,215 | 1,217 | 1,217 | -1 (-0.08%) | 8,100 |
24 Dec 2021 | JPY | 1,218 | 1,227 | 1,214 | 1,218 | 1,218 | -5 (-0.41%) | 8,700 |
23 Dec 2021 | JPY | 1,233 | 1,234 | 1,221 | 1,223 | 1,223 | -10 (-0.81%) | 10,500 |
22 Dec 2021 | JPY | 1,252 | 1,252 | 1,232 | 1,233 | 1,233 | -8 (-0.64%) | 13,100 |
21 Dec 2021 | JPY | 1,235 | 1,255 | 1,235 | 1,241 | 1,241 | +7 (+0.57%) | 4,300 |
20 Dec 2021 | JPY | 1,270 | 1,277 | 1,234 | 1,234 | 1,234 | -45 (-3.52%) | 15,300 |
17 Dec 2021 | JPY | 1,282 | 1,295 | 1,272 | 1,279 | 1,279 | -2 (-0.16%) | 7,800 |
16 Dec 2021 | JPY | 1,259 | 1,286 | 1,259 | 1,281 | 1,281 | +26 (+2.07%) | 16,500 |
15 Dec 2021 | JPY | 1,296 | 1,297 | 1,252 | 1,255 | 1,255 | -41 (-3.16%) | 11,700 |
14 Dec 2021 | JPY | 1,299 | 1,299 | 1,282 | 1,296 | 1,296 | +21 (+1.65%) | 13,700 |
13 Dec 2021 | JPY | 1,270 | 1,276 | 1,268 | 1,275 | 1,275 | +7 (+0.55%) | 4,600 |