Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,296 | 1,296 | 1,268 | 1,268 | 1,268 | -15 (-1.17%) | 6,000 |
9 Dec 2021 | JPY | 1,276 | 1,294 | 1,276 | 1,283 | 1,283 | +7 (+0.55%) | 4,300 |
8 Dec 2021 | JPY | 1,293 | 1,298 | 1,271 | 1,276 | 1,276 | -24 (-1.85%) | 15,100 |
7 Dec 2021 | JPY | 1,283 | 1,300 | 1,276 | 1,300 | 1,300 | +34 (+2.69%) | 7,600 |
6 Dec 2021 | JPY | 1,263 | 1,281 | 1,262 | 1,266 | 1,266 | +8 (+0.64%) | 5,500 |
3 Dec 2021 | JPY | 1,233 | 1,266 | 1,233 | 1,258 | 1,258 | +23 (+1.86%) | 7,000 |
2 Dec 2021 | JPY | 1,227 | 1,300 | 1,227 | 1,235 | 1,235 | +6 (+0.49%) | 12,500 |
1 Dec 2021 | JPY | 1,226 | 1,236 | 1,201 | 1,229 | 1,229 | +3 (+0.24%) | 15,700 |
30 Nov 2021 | JPY | 1,241 | 1,265 | 1,226 | 1,226 | 1,226 | -14 (-1.13%) | 9,600 |
29 Nov 2021 | JPY | 1,250 | 1,285 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 9,100 |
26 Nov 2021 | JPY | 1,290 | 1,290 | 1,265 | 1,270 | 1,270 | -20 (-1.55%) | 9,100 |
25 Nov 2021 | JPY | 1,297 | 1,301 | 1,286 | 1,290 | 1,290 | -7 (-0.54%) | 7,900 |
24 Nov 2021 | JPY | 1,297 | 1,305 | 1,297 | 1,297 | 1,297 | -11 (-0.84%) | 2,900 |
22 Nov 2021 | JPY | 1,296 | 1,327 | 1,296 | 1,308 | 1,308 | +12 (+0.93%) | 3,400 |
19 Nov 2021 | JPY | 1,296 | 1,302 | 1,296 | 1,296 | 1,296 | -1 (-0.08%) | 3,100 |
18 Nov 2021 | JPY | 1,302 | 1,306 | 1,296 | 1,297 | 1,297 | -5 (-0.38%) | 4,500 |
17 Nov 2021 | JPY | 1,330 | 1,330 | 1,302 | 1,302 | 1,302 | -16 (-1.21%) | 6,600 |
16 Nov 2021 | JPY | 1,309 | 1,330 | 1,309 | 1,318 | 1,318 | +10 (+0.76%) | 3,600 |
15 Nov 2021 | JPY | 1,305 | 1,308 | 1,305 | 1,308 | 1,308 | +5 (+0.38%) | 1,400 |
12 Nov 2021 | JPY | 1,309 | 1,314 | 1,303 | 1,303 | 1,303 | -3 (-0.23%) | 2,900 |
11 Nov 2021 | JPY | 1,320 | 1,320 | 1,305 | 1,306 | 1,306 | -7 (-0.53%) | 2,700 |
10 Nov 2021 | JPY | 1,311 | 1,318 | 1,309 | 1,313 | 1,313 | +3 (+0.23%) | 2,000 |
9 Nov 2021 | JPY | 1,338 | 1,338 | 1,310 | 1,310 | 1,310 | -28 (-2.09%) | 5,000 |
8 Nov 2021 | JPY | 1,340 | 1,344 | 1,338 | 1,338 | 1,338 | -2 (-0.15%) | 3,000 |
5 Nov 2021 | JPY | 1,340 | 1,346 | 1,339 | 1,340 | 1,340 | -5 (-0.37%) | 4,600 |
4 Nov 2021 | JPY | 1,354 | 1,354 | 1,335 | 1,345 | 1,345 | -1 (-0.07%) | 6,300 |
2 Nov 2021 | JPY | 1,345 | 1,346 | 1,339 | 1,346 | 1,346 | 0.0 (0.0%) | 6,200 |
1 Nov 2021 | JPY | 1,338 | 1,346 | 1,320 | 1,346 | 1,346 | +8 (+0.60%) | 5,700 |
29 Oct 2021 | JPY | 1,352 | 1,352 | 1,313 | 1,338 | 1,338 | -4 (-0.30%) | 3,400 |
28 Oct 2021 | JPY | 1,332 | 1,344 | 1,318 | 1,342 | 1,342 | -4 (-0.30%) | 33,300 |