Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,383 | 1,395 | 1,364 | 1,395 | 1,395 | -5 (-0.36%) | 9,700 |
10 Sep 2021 | JPY | 1,390 | 1,400 | 1,377 | 1,400 | 1,400 | +13 (+0.94%) | 13,200 |
9 Sep 2021 | JPY | 1,360 | 1,387 | 1,360 | 1,387 | 1,387 | +14 (+1.02%) | 7,000 |
8 Sep 2021 | JPY | 1,352 | 1,373 | 1,352 | 1,373 | 1,373 | +23 (+1.70%) | 11,300 |
7 Sep 2021 | JPY | 1,354 | 1,358 | 1,342 | 1,350 | 1,350 | -3 (-0.22%) | 11,800 |
6 Sep 2021 | JPY | 1,360 | 1,362 | 1,345 | 1,353 | 1,353 | -6 (-0.44%) | 5,000 |
3 Sep 2021 | JPY | 1,347 | 1,359 | 1,347 | 1,359 | 1,359 | +12 (+0.89%) | 5,100 |
2 Sep 2021 | JPY | 1,347 | 1,353 | 1,346 | 1,347 | 1,347 | -1 (-0.07%) | 1,900 |
1 Sep 2021 | JPY | 1,369 | 1,373 | 1,348 | 1,348 | 1,348 | -13 (-0.96%) | 5,100 |
31 Aug 2021 | JPY | 1,356 | 1,367 | 1,355 | 1,361 | 1,361 | +3 (+0.22%) | 3,800 |
30 Aug 2021 | JPY | 1,341 | 1,358 | 1,341 | 1,358 | 1,358 | +27 (+2.03%) | 4,600 |
27 Aug 2021 | JPY | 1,331 | 1,332 | 1,319 | 1,331 | 1,331 | 0.0 (0.0%) | 2,600 |
26 Aug 2021 | JPY | 1,321 | 1,333 | 1,321 | 1,331 | 1,331 | +5 (+0.38%) | 2,700 |
25 Aug 2021 | JPY | 1,320 | 1,326 | 1,314 | 1,326 | 1,326 | +7 (+0.53%) | 3,800 |
24 Aug 2021 | JPY | 1,298 | 1,319 | 1,298 | 1,319 | 1,319 | +11 (+0.84%) | 5,100 |
23 Aug 2021 | JPY | 1,295 | 1,314 | 1,295 | 1,308 | 1,308 | +22 (+1.71%) | 4,500 |
20 Aug 2021 | JPY | 1,321 | 1,344 | 1,286 | 1,286 | 1,286 | -37 (-2.80%) | 23,400 |
19 Aug 2021 | JPY | 1,332 | 1,340 | 1,319 | 1,323 | 1,323 | -22 (-1.64%) | 6,200 |
18 Aug 2021 | JPY | 1,310 | 1,349 | 1,310 | 1,345 | 1,345 | +39 (+2.99%) | 9,000 |
17 Aug 2021 | JPY | 1,330 | 1,331 | 1,304 | 1,306 | 1,306 | -24 (-1.80%) | 8,800 |
16 Aug 2021 | JPY | 1,350 | 1,350 | 1,321 | 1,330 | 1,330 | -17 (-1.26%) | 13,800 |
13 Aug 2021 | JPY | 1,348 | 1,350 | 1,343 | 1,347 | 1,347 | -1 (-0.07%) | 3,000 |
12 Aug 2021 | JPY | 1,359 | 1,360 | 1,343 | 1,348 | 1,348 | -15 (-1.10%) | 10,200 |
11 Aug 2021 | JPY | 1,367 | 1,369 | 1,360 | 1,363 | 1,363 | -2 (-0.15%) | 4,300 |
10 Aug 2021 | JPY | 1,377 | 1,378 | 1,365 | 1,365 | 1,365 | -12 (-0.87%) | 5,300 |
6 Aug 2021 | JPY | 1,388 | 1,388 | 1,377 | 1,377 | 1,377 | -11 (-0.79%) | 4,300 |
5 Aug 2021 | JPY | 1,382 | 1,393 | 1,382 | 1,388 | 1,388 | -4 (-0.29%) | 2,100 |
4 Aug 2021 | JPY | 1,407 | 1,408 | 1,392 | 1,392 | 1,392 | -13 (-0.93%) | 3,200 |
3 Aug 2021 | JPY | 1,418 | 1,418 | 1,402 | 1,405 | 1,405 | -14 (-0.99%) | 1,800 |
2 Aug 2021 | JPY | 1,388 | 1,419 | 1,378 | 1,419 | 1,419 | +26 (+1.87%) | 12,700 |