Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,349 | 1,385 | 1,348 | 1,384 | 1,384 | +44 (+3.28%) | 260,300 |
15 Jun 2021 | JPY | 1,329 | 1,346 | 1,326 | 1,340 | 1,340 | +16 (+1.21%) | 103,900 |
14 Jun 2021 | JPY | 1,321 | 1,328 | 1,321 | 1,324 | 1,324 | -2 (-0.15%) | 31,900 |
11 Jun 2021 | JPY | 1,333 | 1,334 | 1,323 | 1,326 | 1,326 | -13 (-0.97%) | 48,400 |
10 Jun 2021 | JPY | 1,345 | 1,348 | 1,336 | 1,339 | 1,339 | +3 (+0.22%) | 27,200 |
9 Jun 2021 | JPY | 1,325 | 1,359 | 1,325 | 1,336 | 1,336 | -75 (-5.32%) | 128,300 |
8 Jun 2021 | JPY | 1,409 | 1,414 | 1,408 | 1,411 | 1,411 | +2 (+0.14%) | 2,400 |
7 Jun 2021 | JPY | 1,409 | 1,420 | 1,409 | 1,409 | 1,409 | +1 (+0.07%) | 5,300 |
4 Jun 2021 | JPY | 1,402 | 1,411 | 1,402 | 1,408 | 1,408 | +5 (+0.36%) | 2,500 |
3 Jun 2021 | JPY | 1,385 | 1,416 | 1,385 | 1,403 | 1,403 | +18 (+1.30%) | 5,200 |
2 Jun 2021 | JPY | 1,387 | 1,391 | 1,381 | 1,385 | 1,385 | -2 (-0.14%) | 3,100 |
1 Jun 2021 | JPY | 1,386 | 1,399 | 1,384 | 1,387 | 1,387 | +9 (+0.65%) | 2,300 |
31 May 2021 | JPY | 1,406 | 1,411 | 1,377 | 1,378 | 1,378 | -42 (-2.96%) | 5,500 |
28 May 2021 | JPY | 1,403 | 1,420 | 1,403 | 1,420 | 1,420 | +20 (+1.43%) | 3,900 |
27 May 2021 | JPY | 1,421 | 1,421 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 3,500 |
26 May 2021 | JPY | 1,432 | 1,432 | 1,418 | 1,425 | 1,425 | -2 (-0.14%) | 2,900 |
25 May 2021 | JPY | 1,437 | 1,438 | 1,427 | 1,427 | 1,427 | -9 (-0.63%) | 2,900 |
24 May 2021 | JPY | 1,421 | 1,436 | 1,415 | 1,436 | 1,436 | +28 (+1.99%) | 3,400 |
21 May 2021 | JPY | 1,425 | 1,425 | 1,402 | 1,408 | 1,408 | -17 (-1.19%) | 2,800 |
20 May 2021 | JPY | 1,419 | 1,427 | 1,419 | 1,425 | 1,425 | +5 (+0.35%) | 3,400 |
19 May 2021 | JPY | 1,402 | 1,420 | 1,402 | 1,420 | 1,420 | +12 (+0.85%) | 6,000 |
18 May 2021 | JPY | 1,384 | 1,418 | 1,384 | 1,408 | 1,408 | +29 (+2.10%) | 6,600 |
17 May 2021 | JPY | 1,409 | 1,414 | 1,373 | 1,379 | 1,379 | -28 (-1.99%) | 7,400 |
14 May 2021 | JPY | 1,417 | 1,417 | 1,390 | 1,407 | 1,407 | +20 (+1.44%) | 4,100 |
13 May 2021 | JPY | 1,396 | 1,407 | 1,387 | 1,387 | 1,387 | -9 (-0.64%) | 4,100 |
12 May 2021 | JPY | 1,402 | 1,426 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 3,500 |
11 May 2021 | JPY | 1,426 | 1,426 | 1,400 | 1,400 | 1,400 | -8 (-0.57%) | 5,600 |
10 May 2021 | JPY | 1,410 | 1,411 | 1,404 | 1,408 | 1,408 | -2 (-0.14%) | 3,200 |
7 May 2021 | JPY | 1,408 | 1,426 | 1,408 | 1,410 | 1,410 | +13 (+0.93%) | 2,800 |
6 May 2021 | JPY | 1,406 | 1,413 | 1,397 | 1,397 | 1,397 | -14 (-0.99%) | 3,800 |