Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,415 | 1,432 | 1,411 | 1,411 | 1,411 | +6 (+0.43%) | 3,300 |
28 Apr 2021 | JPY | 1,402 | 1,415 | 1,402 | 1,405 | 1,405 | -1 (-0.07%) | 4,400 |
27 Apr 2021 | JPY | 1,406 | 1,415 | 1,406 | 1,406 | 1,406 | +6 (+0.43%) | 1,700 |
26 Apr 2021 | JPY | 1,420 | 1,425 | 1,400 | 1,400 | 1,400 | -17 (-1.20%) | 5,500 |
23 Apr 2021 | JPY | 1,421 | 1,427 | 1,415 | 1,417 | 1,417 | -14 (-0.98%) | 4,200 |
22 Apr 2021 | JPY | 1,423 | 1,450 | 1,423 | 1,431 | 1,431 | +19 (+1.35%) | 4,400 |
21 Apr 2021 | JPY | 1,433 | 1,439 | 1,412 | 1,412 | 1,412 | -23 (-1.60%) | 7,500 |
20 Apr 2021 | JPY | 1,472 | 1,472 | 1,435 | 1,435 | 1,435 | -41 (-2.78%) | 5,100 |
19 Apr 2021 | JPY | 1,482 | 1,488 | 1,476 | 1,476 | 1,476 | +5 (+0.34%) | 4,600 |
16 Apr 2021 | JPY | 1,446 | 1,490 | 1,446 | 1,471 | 1,471 | +25 (+1.73%) | 6,600 |
15 Apr 2021 | JPY | 1,432 | 1,461 | 1,432 | 1,446 | 1,446 | -15 (-1.03%) | 5,200 |
14 Apr 2021 | JPY | 1,467 | 1,467 | 1,443 | 1,461 | 1,461 | -6 (-0.41%) | 1,800 |
13 Apr 2021 | JPY | 1,437 | 1,473 | 1,437 | 1,467 | 1,467 | +30 (+2.09%) | 3,900 |
12 Apr 2021 | JPY | 1,440 | 1,450 | 1,437 | 1,437 | 1,437 | +1 (+0.07%) | 2,500 |
9 Apr 2021 | JPY | 1,435 | 1,439 | 1,433 | 1,436 | 1,436 | -4 (-0.28%) | 2,400 |
8 Apr 2021 | JPY | 1,443 | 1,470 | 1,440 | 1,440 | 1,440 | -24 (-1.64%) | 3,400 |
7 Apr 2021 | JPY | 1,444 | 1,474 | 1,444 | 1,464 | 1,464 | +17 (+1.17%) | 2,600 |
6 Apr 2021 | JPY | 1,476 | 1,478 | 1,447 | 1,447 | 1,447 | -16 (-1.09%) | 2,800 |
5 Apr 2021 | JPY | 1,482 | 1,482 | 1,457 | 1,463 | 1,463 | +11 (+0.76%) | 2,900 |
2 Apr 2021 | JPY | 1,465 | 1,472 | 1,447 | 1,452 | 1,452 | -10 (-0.68%) | 3,600 |
1 Apr 2021 | JPY | 1,497 | 1,498 | 1,458 | 1,462 | 1,462 | -30 (-2.01%) | 6,300 |
31 Mar 2021 | JPY | 1,487 | 1,500 | 1,478 | 1,492 | 1,492 | -9 (-0.60%) | 4,000 |
30 Mar 2021 | JPY | 1,522 | 1,522 | 1,485 | 1,501 | 1,501 | -51 (-3.29%) | 8,100 |
29 Mar 2021 | JPY | 1,552 | 1,552 | 1,534 | 1,552 | 1,552 | +27 (+1.77%) | 13,600 |
26 Mar 2021 | JPY | 1,511 | 1,525 | 1,511 | 1,525 | 1,525 | +10 (+0.66%) | 4,800 |
25 Mar 2021 | JPY | 1,514 | 1,544 | 1,511 | 1,515 | 1,515 | 0.0 (0.0%) | 6,400 |
24 Mar 2021 | JPY | 1,558 | 1,558 | 1,468 | 1,515 | 1,515 | -49 (-3.13%) | 14,400 |
23 Mar 2021 | JPY | 1,562 | 1,564 | 1,548 | 1,564 | 1,564 | +2 (+0.13%) | 6,200 |
22 Mar 2021 | JPY | 1,536 | 1,562 | 1,535 | 1,562 | 1,562 | +17 (+1.10%) | 10,700 |
19 Mar 2021 | JPY | 1,525 | 1,545 | 1,524 | 1,545 | 1,545 | +16 (+1.05%) | 8,400 |