Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,550 | 1,564 | 1,549 | 1,552 | 1,552 | +9 (+0.58%) | 43,100 |
19 Mar 2024 | JPY | 1,536 | 1,543 | 1,525 | 1,543 | 1,543 | +17 (+1.11%) | 24,400 |
18 Mar 2024 | JPY | 1,524 | 1,526 | 1,511 | 1,526 | 1,526 | +17 (+1.13%) | 14,100 |
15 Mar 2024 | JPY | 1,498 | 1,510 | 1,495 | 1,509 | 1,509 | +11 (+0.73%) | 16,800 |
14 Mar 2024 | JPY | 1,494 | 1,502 | 1,488 | 1,498 | 1,498 | +4 (+0.27%) | 8,900 |
13 Mar 2024 | JPY | 1,518 | 1,518 | 1,487 | 1,494 | 1,494 | -12 (-0.80%) | 10,300 |
12 Mar 2024 | JPY | 1,483 | 1,506 | 1,470 | 1,506 | 1,506 | +10 (+0.67%) | 26,200 |
11 Mar 2024 | JPY | 1,540 | 1,540 | 1,484 | 1,496 | 1,496 | -53 (-3.42%) | 35,200 |
8 Mar 2024 | JPY | 1,525 | 1,556 | 1,521 | 1,549 | 1,549 | +15 (+0.98%) | 50,000 |
7 Mar 2024 | JPY | 1,543 | 1,554 | 1,529 | 1,534 | 1,534 | -1 (-0.07%) | 29,200 |
6 Mar 2024 | JPY | 1,515 | 1,535 | 1,514 | 1,535 | 1,535 | +21 (+1.39%) | 28,300 |
5 Mar 2024 | JPY | 1,486 | 1,521 | 1,485 | 1,514 | 1,514 | +26 (+1.75%) | 35,400 |
4 Mar 2024 | JPY | 1,504 | 1,506 | 1,484 | 1,488 | 1,488 | -14 (-0.93%) | 32,800 |
1 Mar 2024 | JPY | 1,507 | 1,513 | 1,495 | 1,502 | 1,502 | -8 (-0.53%) | 23,900 |
29 Feb 2024 | JPY | 1,518 | 1,521 | 1,500 | 1,510 | 1,510 | -14 (-0.92%) | 18,600 |
28 Feb 2024 | JPY | 1,515 | 1,534 | 1,515 | 1,524 | 1,524 | +9 (+0.59%) | 17,300 |
27 Feb 2024 | JPY | 1,507 | 1,523 | 1,502 | 1,515 | 1,515 | +4 (+0.26%) | 32,300 |
26 Feb 2024 | JPY | 1,496 | 1,520 | 1,496 | 1,511 | 1,511 | +18 (+1.21%) | 32,800 |
22 Feb 2024 | JPY | 1,507 | 1,507 | 1,486 | 1,493 | 1,493 | +7 (+0.47%) | 14,100 |
21 Feb 2024 | JPY | 1,494 | 1,504 | 1,482 | 1,486 | 1,486 | -7 (-0.47%) | 20,900 |
20 Feb 2024 | JPY | 1,488 | 1,502 | 1,482 | 1,493 | 1,493 | +8 (+0.54%) | 26,200 |
19 Feb 2024 | JPY | 1,468 | 1,485 | 1,465 | 1,485 | 1,485 | +25 (+1.71%) | 22,300 |
16 Feb 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +15 (+1.04%) | 1,900 |
15 Feb 2024 | JPY | 1,468 | 1,468 | 1,435 | 1,445 | 1,445 | -8 (-0.55%) | 17,300 |
14 Feb 2024 | JPY | 1,469 | 1,469 | 1,450 | 1,453 | 1,453 | -20 (-1.36%) | 21,300 |
13 Feb 2024 | JPY | 1,461 | 1,473 | 1,451 | 1,473 | 1,473 | +17 (+1.17%) | 27,700 |
9 Feb 2024 | JPY | 1,463 | 1,465 | 1,450 | 1,456 | 1,456 | -15 (-1.02%) | 20,300 |
8 Feb 2024 | JPY | 1,463 | 1,472 | 1,449 | 1,471 | 1,471 | +9 (+0.62%) | 24,200 |
7 Feb 2024 | JPY | 1,454 | 1,469 | 1,454 | 1,462 | 1,462 | +8 (+0.55%) | 16,200 |
6 Feb 2024 | JPY | 1,462 | 1,465 | 1,453 | 1,454 | 1,454 | -4 (-0.27%) | 15,200 |