Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,528 | 1,529 | 1,512 | 1,529 | 1,529 | -2 (-0.13%) | 5,000 |
17 Mar 2021 | JPY | 1,510 | 1,531 | 1,510 | 1,531 | 1,531 | +20 (+1.32%) | 9,300 |
16 Mar 2021 | JPY | 1,513 | 1,513 | 1,500 | 1,511 | 1,511 | -2 (-0.13%) | 7,200 |
15 Mar 2021 | JPY | 1,514 | 1,514 | 1,497 | 1,513 | 1,513 | +7 (+0.46%) | 6,000 |
12 Mar 2021 | JPY | 1,515 | 1,516 | 1,498 | 1,506 | 1,506 | 0.0 (0.0%) | 11,400 |
11 Mar 2021 | JPY | 1,460 | 1,506 | 1,458 | 1,506 | 1,506 | +72 (+5.02%) | 14,600 |
10 Mar 2021 | JPY | 1,438 | 1,439 | 1,424 | 1,434 | 1,434 | -6 (-0.42%) | 6,700 |
9 Mar 2021 | JPY | 1,447 | 1,447 | 1,420 | 1,440 | 1,440 | +3 (+0.21%) | 10,900 |
8 Mar 2021 | JPY | 1,437 | 1,437 | 1,424 | 1,437 | 1,437 | +16 (+1.13%) | 5,100 |
5 Mar 2021 | JPY | 1,402 | 1,421 | 1,400 | 1,421 | 1,421 | +14 (+1.00%) | 6,000 |
4 Mar 2021 | JPY | 1,410 | 1,420 | 1,403 | 1,407 | 1,407 | -1 (-0.07%) | 5,700 |
3 Mar 2021 | JPY | 1,415 | 1,415 | 1,402 | 1,408 | 1,408 | -7 (-0.49%) | 4,200 |
2 Mar 2021 | JPY | 1,424 | 1,424 | 1,409 | 1,415 | 1,415 | +2 (+0.14%) | 4,200 |
1 Mar 2021 | JPY | 1,409 | 1,426 | 1,408 | 1,413 | 1,413 | +1 (+0.07%) | 3,800 |
26 Feb 2021 | JPY | 1,413 | 1,426 | 1,410 | 1,412 | 1,412 | -4 (-0.28%) | 3,100 |
25 Feb 2021 | JPY | 1,417 | 1,418 | 1,411 | 1,416 | 1,416 | +3 (+0.21%) | 3,900 |
24 Feb 2021 | JPY | 1,412 | 1,414 | 1,401 | 1,413 | 1,413 | 0.0 (0.0%) | 5,600 |
22 Feb 2021 | JPY | 1,412 | 1,417 | 1,407 | 1,413 | 1,413 | +2 (+0.14%) | 3,200 |
19 Feb 2021 | JPY | 1,407 | 1,428 | 1,407 | 1,411 | 1,411 | -5 (-0.35%) | 2,600 |
18 Feb 2021 | JPY | 1,414 | 1,420 | 1,405 | 1,416 | 1,416 | +2 (+0.14%) | 3,000 |
17 Feb 2021 | JPY | 1,429 | 1,429 | 1,414 | 1,414 | 1,414 | -7 (-0.49%) | 5,300 |
16 Feb 2021 | JPY | 1,446 | 1,446 | 1,418 | 1,421 | 1,421 | -25 (-1.73%) | 7,000 |
15 Feb 2021 | JPY | 1,433 | 1,449 | 1,432 | 1,446 | 1,446 | +6 (+0.42%) | 7,000 |
12 Feb 2021 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -4 (-0.28%) | 4,700 |
10 Feb 2021 | JPY | 1,436 | 1,449 | 1,434 | 1,444 | 1,444 | -4 (-0.28%) | 6,400 |
9 Feb 2021 | JPY | 1,450 | 1,450 | 1,442 | 1,448 | 1,448 | -2 (-0.14%) | 5,200 |
8 Feb 2021 | JPY | 1,444 | 1,450 | 1,442 | 1,450 | 1,450 | +10 (+0.69%) | 7,800 |
5 Feb 2021 | JPY | 1,446 | 1,446 | 1,432 | 1,440 | 1,440 | +8 (+0.56%) | 4,700 |
4 Feb 2021 | JPY | 1,450 | 1,452 | 1,430 | 1,432 | 1,432 | -30 (-2.05%) | 7,400 |
3 Feb 2021 | JPY | 1,459 | 1,462 | 1,449 | 1,462 | 1,462 | +23 (+1.60%) | 9,300 |