Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,439 | 1,451 | 1,420 | 1,439 | 1,439 | +16 (+1.12%) | 8,800 |
1 Feb 2021 | JPY | 1,437 | 1,438 | 1,418 | 1,423 | 1,423 | -37 (-2.53%) | 11,700 |
29 Jan 2021 | JPY | 1,464 | 1,481 | 1,452 | 1,460 | 1,460 | -4 (-0.27%) | 8,900 |
28 Jan 2021 | JPY | 1,544 | 1,544 | 1,464 | 1,464 | 1,464 | -91 (-5.85%) | 46,000 |
27 Jan 2021 | JPY | 1,567 | 1,567 | 1,537 | 1,555 | 1,555 | -8 (-0.51%) | 9,100 |
26 Jan 2021 | JPY | 1,555 | 1,571 | 1,543 | 1,563 | 1,563 | -7 (-0.45%) | 8,300 |
25 Jan 2021 | JPY | 1,537 | 1,587 | 1,537 | 1,570 | 1,570 | +24 (+1.55%) | 9,800 |
22 Jan 2021 | JPY | 1,572 | 1,572 | 1,532 | 1,546 | 1,546 | -47 (-2.95%) | 3,300 |
21 Jan 2021 | JPY | 1,598 | 1,598 | 1,585 | 1,593 | 1,593 | +3 (+0.19%) | 5,600 |
20 Jan 2021 | JPY | 1,544 | 1,590 | 1,533 | 1,590 | 1,590 | +61 (+3.99%) | 9,200 |
19 Jan 2021 | JPY | 1,510 | 1,550 | 1,504 | 1,529 | 1,529 | +15 (+0.99%) | 10,000 |
18 Jan 2021 | JPY | 1,521 | 1,521 | 1,500 | 1,514 | 1,514 | -8 (-0.53%) | 4,600 |
15 Jan 2021 | JPY | 1,555 | 1,555 | 1,522 | 1,522 | 1,522 | -33 (-2.12%) | 5,000 |
14 Jan 2021 | JPY | 1,555 | 1,565 | 1,537 | 1,555 | 1,555 | 0.0 (0.0%) | 6,800 |
13 Jan 2021 | JPY | 1,559 | 1,576 | 1,528 | 1,555 | 1,555 | -15 (-0.96%) | 7,600 |
12 Jan 2021 | JPY | 1,465 | 1,570 | 1,462 | 1,570 | 1,570 | +102 (+6.95%) | 17,400 |
8 Jan 2021 | JPY | 1,421 | 1,470 | 1,421 | 1,468 | 1,468 | +34 (+2.37%) | 8,700 |
7 Jan 2021 | JPY | 1,440 | 1,440 | 1,422 | 1,434 | 1,434 | +16 (+1.13%) | 6,500 |
6 Jan 2021 | JPY | 1,417 | 1,422 | 1,398 | 1,418 | 1,418 | +15 (+1.07%) | 5,400 |
5 Jan 2021 | JPY | 1,405 | 1,408 | 1,391 | 1,403 | 1,403 | +1 (+0.07%) | 5,200 |
4 Jan 2021 | JPY | 1,425 | 1,425 | 1,397 | 1,402 | 1,402 | -23 (-1.61%) | 4,200 |
30 Dec 2020 | JPY | 1,424 | 1,430 | 1,424 | 1,425 | 1,425 | -14 (-0.97%) | 2,500 |
29 Dec 2020 | JPY | 1,426 | 1,440 | 1,412 | 1,439 | 1,439 | +32 (+2.27%) | 8,700 |
28 Dec 2020 | JPY | 1,401 | 1,419 | 1,392 | 1,407 | 1,407 | +6 (+0.43%) | 14,300 |
25 Dec 2020 | JPY | 1,404 | 1,404 | 1,395 | 1,401 | 1,401 | -3 (-0.21%) | 2,100 |
24 Dec 2020 | JPY | 1,429 | 1,429 | 1,397 | 1,404 | 1,404 | +4 (+0.29%) | 4,300 |
23 Dec 2020 | JPY | 1,449 | 1,449 | 1,400 | 1,400 | 1,400 | -57 (-3.91%) | 5,500 |
22 Dec 2020 | JPY | 1,460 | 1,460 | 1,450 | 1,457 | 1,457 | -3 (-0.21%) | 4,600 |
21 Dec 2020 | JPY | 1,470 | 1,470 | 1,453 | 1,460 | 1,460 | -18 (-1.22%) | 6,500 |
18 Dec 2020 | JPY | 1,484 | 1,484 | 1,472 | 1,478 | 1,478 | +7 (+0.48%) | 3,200 |