Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,470 | 1,470 | 1,456 | 1,458 | 1,458 | -8 (-0.55%) | 38,500 |
2 Feb 2024 | JPY | 1,486 | 1,486 | 1,465 | 1,466 | 1,466 | -11 (-0.74%) | 51,900 |
1 Feb 2024 | JPY | 1,472 | 1,492 | 1,468 | 1,477 | 1,477 | +3 (+0.20%) | 58,300 |
31 Jan 2024 | JPY | 1,452 | 1,474 | 1,452 | 1,474 | 1,474 | +23 (+1.59%) | 51,100 |
30 Jan 2024 | JPY | 1,461 | 1,471 | 1,450 | 1,451 | 1,451 | -9 (-0.62%) | 22,500 |
29 Jan 2024 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 24,900 |
26 Jan 2024 | JPY | 1,445 | 1,450 | 1,440 | 1,440 | 1,440 | -8 (-0.55%) | 15,100 |
25 Jan 2024 | JPY | 1,435 | 1,456 | 1,435 | 1,448 | 1,448 | +11 (+0.77%) | 31,000 |
24 Jan 2024 | JPY | 1,439 | 1,447 | 1,433 | 1,437 | 1,437 | -2 (-0.14%) | 15,600 |
23 Jan 2024 | JPY | 1,450 | 1,452 | 1,435 | 1,439 | 1,439 | -7 (-0.48%) | 22,000 |
22 Jan 2024 | JPY | 1,440 | 1,457 | 1,440 | 1,446 | 1,446 | +6 (+0.42%) | 31,600 |
19 Jan 2024 | JPY | 1,449 | 1,450 | 1,437 | 1,440 | 1,440 | -9 (-0.62%) | 18,600 |
18 Jan 2024 | JPY | 1,440 | 1,453 | 1,430 | 1,449 | 1,449 | +20 (+1.40%) | 16,700 |
17 Jan 2024 | JPY | 1,444 | 1,453 | 1,429 | 1,429 | 1,429 | +1 (+0.07%) | 36,900 |
16 Jan 2024 | JPY | 1,445 | 1,445 | 1,425 | 1,428 | 1,428 | +8 (+0.56%) | 23,800 |
15 Jan 2024 | JPY | 1,409 | 1,420 | 1,409 | 1,420 | 1,420 | +5 (+0.35%) | 6,600 |
12 Jan 2024 | JPY | 1,429 | 1,429 | 1,410 | 1,415 | 1,415 | -14 (-0.98%) | 14,200 |
11 Jan 2024 | JPY | 1,427 | 1,436 | 1,423 | 1,429 | 1,429 | +7 (+0.49%) | 19,600 |
10 Jan 2024 | JPY | 1,422 | 1,430 | 1,416 | 1,422 | 1,422 | +2 (+0.14%) | 18,800 |
9 Jan 2024 | JPY | 1,426 | 1,438 | 1,414 | 1,420 | 1,420 | -6 (-0.42%) | 18,000 |
5 Jan 2024 | JPY | 1,435 | 1,435 | 1,424 | 1,426 | 1,426 | +6 (+0.42%) | 10,600 |
4 Jan 2024 | JPY | 1,404 | 1,424 | 1,388 | 1,420 | 1,420 | +21 (+1.50%) | 23,300 |
29 Dec 2023 | JPY | 1,408 | 1,408 | 1,391 | 1,399 | 1,399 | 0.0 (0.0%) | 9,900 |
28 Dec 2023 | JPY | 1,387 | 1,404 | 1,387 | 1,399 | 1,399 | +10 (+0.72%) | 10,900 |
27 Dec 2023 | JPY | 1,379 | 1,393 | 1,370 | 1,389 | 1,389 | +10 (+0.73%) | 29,500 |
26 Dec 2023 | JPY | 1,384 | 1,391 | 1,376 | 1,379 | 1,379 | -5 (-0.36%) | 10,900 |
25 Dec 2023 | JPY | 1,401 | 1,411 | 1,382 | 1,384 | 1,384 | -12 (-0.86%) | 15,200 |
22 Dec 2023 | JPY | 1,398 | 1,403 | 1,392 | 1,396 | 1,396 | +12 (+0.87%) | 17,200 |
21 Dec 2023 | JPY | 1,383 | 1,400 | 1,377 | 1,384 | 1,384 | -5 (-0.36%) | 24,200 |
20 Dec 2023 | JPY | 1,386 | 1,410 | 1,382 | 1,389 | 1,389 | +8 (+0.58%) | 29,100 |