Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,356 | 1,381 | 1,348 | 1,381 | 1,381 | +22 (+1.62%) | 31,600 |
18 Dec 2023 | JPY | 1,359 | 1,361 | 1,345 | 1,359 | 1,359 | -7 (-0.51%) | 16,400 |
15 Dec 2023 | JPY | 1,360 | 1,367 | 1,352 | 1,366 | 1,366 | +7 (+0.52%) | 16,900 |
14 Dec 2023 | JPY | 1,360 | 1,370 | 1,346 | 1,359 | 1,359 | -1 (-0.07%) | 43,900 |
13 Dec 2023 | JPY | 1,370 | 1,373 | 1,352 | 1,360 | 1,360 | -10 (-0.73%) | 27,400 |
12 Dec 2023 | JPY | 1,387 | 1,391 | 1,370 | 1,370 | 1,370 | -24 (-1.72%) | 20,300 |
11 Dec 2023 | JPY | 1,378 | 1,397 | 1,375 | 1,394 | 1,394 | +24 (+1.75%) | 17,600 |
8 Dec 2023 | JPY | 1,383 | 1,385 | 1,362 | 1,370 | 1,370 | -19 (-1.37%) | 57,600 |
7 Dec 2023 | JPY | 1,392 | 1,396 | 1,384 | 1,389 | 1,389 | -8 (-0.57%) | 13,000 |
6 Dec 2023 | JPY | 1,391 | 1,403 | 1,388 | 1,397 | 1,397 | +12 (+0.87%) | 17,500 |
5 Dec 2023 | JPY | 1,414 | 1,414 | 1,385 | 1,385 | 1,385 | -32 (-2.26%) | 28,500 |
4 Dec 2023 | JPY | 1,422 | 1,422 | 1,405 | 1,417 | 1,417 | -5 (-0.35%) | 13,200 |
1 Dec 2023 | JPY | 1,435 | 1,443 | 1,418 | 1,422 | 1,422 | -8 (-0.56%) | 23,200 |
30 Nov 2023 | JPY | 1,428 | 1,434 | 1,408 | 1,430 | 1,430 | -4 (-0.28%) | 19,200 |
29 Nov 2023 | JPY | 1,410 | 1,442 | 1,405 | 1,434 | 1,434 | +25 (+1.77%) | 62,900 |
28 Nov 2023 | JPY | 1,403 | 1,409 | 1,400 | 1,409 | 1,409 | +8 (+0.57%) | 17,800 |
27 Nov 2023 | JPY | 1,400 | 1,408 | 1,394 | 1,401 | 1,401 | 0.0 (0.0%) | 23,600 |
24 Nov 2023 | JPY | 1,398 | 1,405 | 1,396 | 1,401 | 1,401 | +10 (+0.72%) | 17,000 |
22 Nov 2023 | JPY | 1,384 | 1,400 | 1,384 | 1,391 | 1,391 | +7 (+0.51%) | 17,200 |
21 Nov 2023 | JPY | 1,395 | 1,395 | 1,379 | 1,384 | 1,384 | -6 (-0.43%) | 19,300 |
20 Nov 2023 | JPY | 1,410 | 1,412 | 1,390 | 1,390 | 1,390 | -17 (-1.21%) | 18,900 |
17 Nov 2023 | JPY | 1,389 | 1,409 | 1,389 | 1,407 | 1,407 | +12 (+0.86%) | 23,100 |
16 Nov 2023 | JPY | 1,393 | 1,404 | 1,387 | 1,395 | 1,395 | 0.0 (0.0%) | 17,400 |
15 Nov 2023 | JPY | 1,399 | 1,402 | 1,389 | 1,395 | 1,395 | +5 (+0.36%) | 21,100 |
14 Nov 2023 | JPY | 1,397 | 1,401 | 1,389 | 1,390 | 1,390 | -11 (-0.79%) | 20,500 |
13 Nov 2023 | JPY | 1,411 | 1,415 | 1,394 | 1,401 | 1,401 | +2 (+0.14%) | 28,100 |
10 Nov 2023 | JPY | 1,383 | 1,401 | 1,383 | 1,399 | 1,399 | +5 (+0.36%) | 16,900 |
9 Nov 2023 | JPY | 1,382 | 1,402 | 1,379 | 1,394 | 1,394 | +15 (+1.09%) | 26,800 |
8 Nov 2023 | JPY | 1,420 | 1,428 | 1,374 | 1,379 | 1,379 | -40 (-2.82%) | 40,400 |
7 Nov 2023 | JPY | 1,428 | 1,428 | 1,412 | 1,419 | 1,419 | -4 (-0.28%) | 23,900 |