Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,475 | 1,490 | 1,444 | 1,451 | 1,451 | -22 (-1.49%) | 50,200 |
28 Sep 2023 | JPY | 1,458 | 1,478 | 1,457 | 1,473 | 1,473 | -8 (-0.54%) | 38,500 |
27 Sep 2023 | JPY | 1,470 | 1,482 | 1,458 | 1,481 | 1,481 | +4 (+0.27%) | 60,400 |
26 Sep 2023 | JPY | 1,499 | 1,499 | 1,472 | 1,477 | 1,477 | -15 (-1.01%) | 49,400 |
25 Sep 2023 | JPY | 1,497 | 1,503 | 1,488 | 1,492 | 1,492 | -3 (-0.20%) | 32,900 |
22 Sep 2023 | JPY | 1,486 | 1,502 | 1,479 | 1,495 | 1,495 | +2 (+0.13%) | 63,900 |
21 Sep 2023 | JPY | 1,497 | 1,514 | 1,489 | 1,493 | 1,493 | -34 (-2.23%) | 78,100 |
20 Sep 2023 | JPY | 1,542 | 1,549 | 1,518 | 1,527 | 1,527 | -3 (-0.20%) | 113,000 |
19 Sep 2023 | JPY | 1,487 | 1,530 | 1,486 | 1,530 | 1,530 | +42 (+2.82%) | 175,400 |
15 Sep 2023 | JPY | 1,475 | 1,496 | 1,472 | 1,488 | 1,488 | +25 (+1.71%) | 88,500 |
14 Sep 2023 | JPY | 1,455 | 1,469 | 1,455 | 1,463 | 1,463 | +13 (+0.90%) | 63,900 |
13 Sep 2023 | JPY | 1,464 | 1,469 | 1,447 | 1,450 | 1,450 | -14 (-0.96%) | 148,900 |
12 Sep 2023 | JPY | 1,455 | 1,469 | 1,444 | 1,464 | 1,464 | +13 (+0.90%) | 441,400 |
11 Sep 2023 | JPY | 1,461 | 1,473 | 1,451 | 1,451 | 1,451 | -14 (-0.96%) | 129,900 |
8 Sep 2023 | JPY | 1,483 | 1,485 | 1,462 | 1,465 | 1,465 | -24 (-1.61%) | 77,700 |
7 Sep 2023 | JPY | 1,500 | 1,511 | 1,486 | 1,489 | 1,489 | -13 (-0.87%) | 82,400 |
6 Sep 2023 | JPY | 1,500 | 1,514 | 1,492 | 1,502 | 1,502 | -2 (-0.13%) | 93,900 |
5 Sep 2023 | JPY | 1,509 | 1,520 | 1,496 | 1,504 | 1,504 | -66 (-4.20%) | 177,600 |
4 Sep 2023 | JPY | 1,538 | 1,572 | 1,535 | 1,570 | 1,570 | +44 (+2.88%) | 58,000 |
1 Sep 2023 | JPY | 1,529 | 1,538 | 1,514 | 1,526 | 1,526 | +7 (+0.46%) | 26,800 |
31 Aug 2023 | JPY | 1,514 | 1,528 | 1,502 | 1,519 | 1,519 | +9 (+0.60%) | 37,700 |
30 Aug 2023 | JPY | 1,505 | 1,523 | 1,497 | 1,510 | 1,510 | +7 (+0.47%) | 58,200 |
29 Aug 2023 | JPY | 1,488 | 1,512 | 1,479 | 1,503 | 1,503 | +19 (+1.28%) | 30,700 |
28 Aug 2023 | JPY | 1,478 | 1,488 | 1,469 | 1,484 | 1,484 | +21 (+1.44%) | 43,900 |
25 Aug 2023 | JPY | 1,454 | 1,474 | 1,454 | 1,463 | 1,463 | -10 (-0.68%) | 16,000 |
24 Aug 2023 | JPY | 1,450 | 1,478 | 1,450 | 1,473 | 1,473 | +24 (+1.66%) | 16,000 |
23 Aug 2023 | JPY | 1,449 | 1,456 | 1,444 | 1,449 | 1,449 | +7 (+0.49%) | 25,500 |
22 Aug 2023 | JPY | 1,455 | 1,457 | 1,435 | 1,442 | 1,442 | +7 (+0.49%) | 26,500 |
21 Aug 2023 | JPY | 1,444 | 1,452 | 1,428 | 1,435 | 1,435 | -9 (-0.62%) | 29,200 |
18 Aug 2023 | JPY | 1,466 | 1,466 | 1,441 | 1,444 | 1,444 | -28 (-1.90%) | 36,700 |