Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,444 | 1,452 | 1,428 | 1,435 | 1,435 | -9 (-0.62%) | 29,200 |
18 Aug 2023 | JPY | 1,466 | 1,466 | 1,441 | 1,444 | 1,444 | -28 (-1.90%) | 36,700 |
17 Aug 2023 | JPY | 1,477 | 1,477 | 1,450 | 1,472 | 1,472 | -3 (-0.20%) | 25,800 |
16 Aug 2023 | JPY | 1,484 | 1,486 | 1,462 | 1,475 | 1,475 | -10 (-0.67%) | 27,900 |
15 Aug 2023 | JPY | 1,475 | 1,485 | 1,468 | 1,485 | 1,485 | +3 (+0.20%) | 29,100 |
14 Aug 2023 | JPY | 1,478 | 1,500 | 1,468 | 1,482 | 1,482 | +54 (+3.78%) | 77,100 |
10 Aug 2023 | JPY | 1,414 | 1,430 | 1,408 | 1,428 | 1,428 | +15 (+1.06%) | 29,000 |
9 Aug 2023 | JPY | 1,416 | 1,420 | 1,408 | 1,413 | 1,413 | -8 (-0.56%) | 11,900 |
8 Aug 2023 | JPY | 1,440 | 1,440 | 1,413 | 1,421 | 1,421 | -8 (-0.56%) | 31,600 |
7 Aug 2023 | JPY | 1,429 | 1,429 | 1,414 | 1,429 | 1,429 | 0.0 (0.0%) | 36,200 |
4 Aug 2023 | JPY | 1,432 | 1,446 | 1,421 | 1,429 | 1,429 | -6 (-0.42%) | 25,500 |
3 Aug 2023 | JPY | 1,453 | 1,457 | 1,433 | 1,435 | 1,435 | -27 (-1.85%) | 30,500 |
2 Aug 2023 | JPY | 1,460 | 1,476 | 1,454 | 1,462 | 1,462 | 0.0 (0.0%) | 34,300 |
1 Aug 2023 | JPY | 1,475 | 1,508 | 1,447 | 1,462 | 1,462 | -82 (-5.31%) | 106,900 |
31 Jul 2023 | JPY | 1,510 | 1,556 | 1,505 | 1,544 | 1,544 | +64 (+4.32%) | 91,500 |
28 Jul 2023 | JPY | 1,493 | 1,493 | 1,462 | 1,480 | 1,480 | -13 (-0.87%) | 40,100 |
27 Jul 2023 | JPY | 1,496 | 1,497 | 1,470 | 1,493 | 1,493 | -2 (-0.13%) | 21,400 |
26 Jul 2023 | JPY | 1,523 | 1,523 | 1,487 | 1,495 | 1,495 | -28 (-1.84%) | 42,700 |
25 Jul 2023 | JPY | 1,501 | 1,532 | 1,500 | 1,523 | 1,523 | +28 (+1.87%) | 42,000 |
24 Jul 2023 | JPY | 1,475 | 1,517 | 1,475 | 1,495 | 1,495 | +19 (+1.29%) | 37,600 |
21 Jul 2023 | JPY | 1,479 | 1,490 | 1,472 | 1,476 | 1,476 | -2 (-0.14%) | 20,800 |
20 Jul 2023 | JPY | 1,490 | 1,500 | 1,474 | 1,478 | 1,478 | -11 (-0.74%) | 29,500 |
19 Jul 2023 | JPY | 1,482 | 1,493 | 1,473 | 1,489 | 1,489 | +12 (+0.81%) | 26,600 |
18 Jul 2023 | JPY | 1,452 | 1,477 | 1,452 | 1,477 | 1,477 | +33 (+2.29%) | 26,300 |
14 Jul 2023 | JPY | 1,477 | 1,477 | 1,441 | 1,444 | 1,444 | -26 (-1.77%) | 31,500 |
13 Jul 2023 | JPY | 1,475 | 1,475 | 1,446 | 1,470 | 1,470 | -5 (-0.34%) | 27,800 |
12 Jul 2023 | JPY | 1,479 | 1,499 | 1,465 | 1,475 | 1,475 | +2 (+0.14%) | 37,300 |
11 Jul 2023 | JPY | 1,480 | 1,496 | 1,455 | 1,473 | 1,473 | +9 (+0.61%) | 49,700 |
10 Jul 2023 | JPY | 1,450 | 1,485 | 1,450 | 1,464 | 1,464 | +13 (+0.90%) | 59,100 |
7 Jul 2023 | JPY | 1,448 | 1,468 | 1,430 | 1,451 | 1,451 | -17 (-1.16%) | 33,500 |