Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,455 | 1,472 | 1,451 | 1,468 | 1,468 | +21 (+1.45%) | 20,900 |
5 Jul 2023 | JPY | 1,456 | 1,456 | 1,436 | 1,447 | 1,447 | -15 (-1.03%) | 16,500 |
4 Jul 2023 | JPY | 1,460 | 1,467 | 1,455 | 1,462 | 1,462 | +9 (+0.62%) | 19,400 |
3 Jul 2023 | JPY | 1,442 | 1,465 | 1,442 | 1,453 | 1,453 | +18 (+1.25%) | 21,100 |
30 Jun 2023 | JPY | 1,429 | 1,441 | 1,419 | 1,435 | 1,435 | +14 (+0.99%) | 19,200 |
29 Jun 2023 | JPY | 1,425 | 1,427 | 1,415 | 1,421 | 1,421 | -2 (-0.14%) | 26,300 |
28 Jun 2023 | JPY | 1,401 | 1,423 | 1,396 | 1,423 | 1,423 | +25 (+1.79%) | 28,900 |
27 Jun 2023 | JPY | 1,415 | 1,415 | 1,384 | 1,398 | 1,398 | -17 (-1.20%) | 10,000 |
26 Jun 2023 | JPY | 1,391 | 1,430 | 1,375 | 1,415 | 1,415 | +12 (+0.86%) | 33,900 |
23 Jun 2023 | JPY | 1,430 | 1,438 | 1,387 | 1,403 | 1,403 | -26 (-1.82%) | 34,400 |
22 Jun 2023 | JPY | 1,430 | 1,450 | 1,423 | 1,429 | 1,429 | +7 (+0.49%) | 56,100 |
21 Jun 2023 | JPY | 1,394 | 1,427 | 1,394 | 1,422 | 1,422 | +28 (+2.01%) | 34,200 |
20 Jun 2023 | JPY | 1,410 | 1,410 | 1,383 | 1,394 | 1,394 | -12 (-0.85%) | 26,500 |
19 Jun 2023 | JPY | 1,399 | 1,410 | 1,393 | 1,406 | 1,406 | +19 (+1.37%) | 29,200 |
16 Jun 2023 | JPY | 1,385 | 1,392 | 1,371 | 1,387 | 1,387 | +13 (+0.95%) | 32,400 |
15 Jun 2023 | JPY | 1,378 | 1,386 | 1,362 | 1,374 | 1,374 | +3 (+0.22%) | 18,200 |
14 Jun 2023 | JPY | 1,362 | 1,377 | 1,357 | 1,371 | 1,371 | +22 (+1.63%) | 23,200 |
13 Jun 2023 | JPY | 1,350 | 1,358 | 1,340 | 1,349 | 1,349 | +9 (+0.67%) | 33,200 |
12 Jun 2023 | JPY | 1,325 | 1,340 | 1,325 | 1,340 | 1,340 | +19 (+1.44%) | 18,300 |
9 Jun 2023 | JPY | 1,334 | 1,335 | 1,319 | 1,321 | 1,321 | +1 (+0.08%) | 22,200 |
8 Jun 2023 | JPY | 1,310 | 1,330 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 17,000 |
7 Jun 2023 | JPY | 1,322 | 1,326 | 1,310 | 1,310 | 1,310 | -12 (-0.91%) | 17,200 |
6 Jun 2023 | JPY | 1,316 | 1,328 | 1,308 | 1,322 | 1,322 | -8 (-0.60%) | 10,300 |
5 Jun 2023 | JPY | 1,329 | 1,338 | 1,322 | 1,330 | 1,330 | +13 (+0.99%) | 16,200 |
2 Jun 2023 | JPY | 1,285 | 1,322 | 1,285 | 1,317 | 1,317 | +36 (+2.81%) | 18,600 |
1 Jun 2023 | JPY | 1,283 | 1,296 | 1,267 | 1,281 | 1,281 | -7 (-0.54%) | 20,500 |
31 May 2023 | JPY | 1,323 | 1,323 | 1,288 | 1,288 | 1,288 | -41 (-3.09%) | 23,600 |
30 May 2023 | JPY | 1,330 | 1,342 | 1,290 | 1,329 | 1,329 | +13 (+0.99%) | 42,100 |
29 May 2023 | JPY | 1,324 | 1,338 | 1,311 | 1,316 | 1,316 | +11 (+0.84%) | 28,100 |
26 May 2023 | JPY | 1,315 | 1,323 | 1,298 | 1,305 | 1,305 | -9 (-0.68%) | 28,500 |