Inest Inc. Recent Share Price (TSE:3390)

TSE:3390 - Inest Inc Inest Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	52	53	51	53	53	+1 (+1.92%)	124,000
1 Nov 2023	JPY	53	54	52	52	52	-1 (-1.89%)	82,200
31 Oct 2023	JPY	54	54	52	53	53	+1 (+1.92%)	0
30 Oct 2023	JPY	52	53	52	52	52	0.0 (0.0%)	29,100
27 Oct 2023	JPY	52	53	52	52	52	0.0 (0.0%)	29,700
26 Oct 2023	JPY	52	52	51	52	52	0.0 (0.0%)	64,200
25 Oct 2023	JPY	52	52	52	52	52	0.0 (0.0%)	0
24 Oct 2023	JPY	52	53	51	52	52	0.0 (0.0%)	0
23 Oct 2023	JPY	52	52	51	52	52	-1 (-1.89%)	215,400
20 Oct 2023	JPY	53	53	52	53	53	0.0 (0.0%)	59,700
19 Oct 2023	JPY	52	53	52	53	53	0.0 (0.0%)	0
18 Oct 2023	JPY	52	53	52	53	53	0.0 (0.0%)	153,800
17 Oct 2023	JPY	52	53	52	53	53	+1 (+1.92%)	12,200
16 Oct 2023	JPY	52	53	51	52	52	-1 (-1.89%)	288,800
13 Oct 2023	JPY	53	54	52	53	53	0.0 (0.0%)	184,100
12 Oct 2023	JPY	55	56	50	53	53	-2 (-3.64%)	1,586,700
11 Oct 2023	JPY	55	55	54	55	55	0.0 (0.0%)	189,900
10 Oct 2023	JPY	54	55	54	55	55	0.0 (0.0%)	0
6 Oct 2023	JPY	55	55	54	55	55	0.0 (0.0%)	81,300
5 Oct 2023	JPY	54	55	53	55	55	+1 (+1.85%)	385,400
4 Oct 2023	JPY	54	55	54	54	54	0.0 (0.0%)	95,900
3 Oct 2023	JPY	56	57	54	54	54	-2 (-3.57%)	451,300
2 Oct 2023	JPY	55	57	54	56	56	0.0 (0.0%)	222,300
29 Sep 2023	JPY	56	57	55	56	56	+1 (+1.82%)	281,800
28 Sep 2023	JPY	55	56	53	55	55	0.0 (0.0%)	628,600
27 Sep 2023	JPY	55	56	54	55	55	0.0 (0.0%)	297,700
26 Sep 2023	JPY	56	56	55	55	55	0.0 (0.0%)	199,800
25 Sep 2023	JPY	56	59	55	55	55	-1 (-1.79%)	536,900
22 Sep 2023	JPY	56	57	55	56	56	0.0 (0.0%)	428,300
21 Sep 2023	JPY	58	60	55	56	56	-2 (-3.45%)	1,122,700