Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 690,366 |
13 Oct 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 355,175 |
12 Oct 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 241,514 |
11 Oct 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 1,038,729 |
8 Oct 2004 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 407,293 |
7 Oct 2004 | MYR | 0.0969 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 480,304 |
6 Oct 2004 | MYR | 0.0969 | 0.1013 | 0.0925 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 340,641 |
5 Oct 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | 0.0 (0.0%) | 1,864,445 |
4 Oct 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 268,539 |
1 Oct 2004 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.009 (-8.69%) | 304,306 |
30 Sep 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 619,627 |
29 Sep 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | 0.0 (0.0%) | 675,265 |
28 Sep 2004 | MYR | 0.0969 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | 0.0 (0.0%) | 517,888 |
27 Sep 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 955,613 |
24 Sep 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 584,540 |
23 Sep 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 155,559 |
22 Sep 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 548,432 |
21 Sep 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 378,452 |
20 Sep 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 394,008 |
17 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 373,570 |
16 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 188,715 |
15 Sep 2004 | MYR | 0.1057 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 689,799 |
14 Sep 2004 | MYR | 0.1057 | 0.1101 | 0.1013 | 0.1057 | 0.1057 | 0.0 (0.0%) | 1,205,076 |
13 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1057 | 0.1057 | 0.0 (0.0%) | 1,269,457 |
10 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1057 | 0.1057 | +0.004 (+4.34%) | 112,525 |
9 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 715,347 |
8 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 574,548 |
7 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1057 | 0.1057 | 0.0 (0.0%) | 279,893 |
6 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1057 | 0.1057 | +0.004 (+4.34%) | 518,342 |
3 Sep 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 530,946 |