Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 410,018 |
26 Aug 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 198,707 |
25 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 170,434 |
24 Aug 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 763,377 |
23 Aug 2004 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 480,304 |
20 Aug 2004 | MYR | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 588,742 |
19 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 958,338 |
18 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 417,513 |
17 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 291,248 |
16 Aug 2004 | MYR | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 1,042,363 |
13 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 773,824 |
12 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 568,530 |
11 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 645,175 |
10 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 352,223 |
9 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | 0.0 (0.0%) | 717,731 |
6 Aug 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 1,906,571 |
5 Aug 2004 | MYR | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 485,982 |
4 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | 0.0 (0.0%) | 262,407 |
3 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 424,212 |
2 Aug 2004 | MYR | 0.1057 | 0.1057 | 0.1013 | 0.1057 | 0.1057 | 0.0 (0.0%) | 1,567,064 |
30 Jul 2004 | MYR | 0.1101 | 0.1101 | 0.1013 | 0.1057 | 0.1057 | +0.004 (+4.34%) | 375,500 |
29 Jul 2004 | MYR | 0.1057 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 532,536 |
28 Jul 2004 | MYR | 0.1057 | 0.1101 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 497,904 |
27 Jul 2004 | MYR | 0.1057 | 0.1101 | 0.1013 | 0.1057 | 0.1057 | 0.0 (0.0%) | 1,065,299 |
26 Jul 2004 | MYR | 0.1013 | 0.1101 | 0.1013 | 0.1057 | 0.1057 | +0.004 (+4.34%) | 1,894,535 |
23 Jul 2004 | MYR | 0.0969 | 0.1057 | 0.0969 | 0.1013 | 0.1013 | 0.0 (0.0%) | 637,453 |
22 Jul 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 1,074,156 |
21 Jul 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 606,569 |
20 Jul 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 2,198,500 |
19 Jul 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.009 (-8.69%) | 213,468 |