Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 1,074,156 |
21 Jul 2004 | MYR | 0.1013 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 606,569 |
20 Jul 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 2,198,500 |
19 Jul 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.009 (-8.69%) | 213,468 |
16 Jul 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 1,638,259 |
15 Jul 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 861,482 |
14 Jul 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 1,651,089 |
13 Jul 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 807,320 |
12 Jul 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 324,177 |
9 Jul 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | 0.0 (0.0%) | 219,713 |
8 Jul 2004 | MYR | 0.1057 | 0.1057 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 1,232,100 |
7 Jul 2004 | MYR | 0.1013 | 0.1057 | 0.0969 | 0.1057 | 0.1057 | +0.004 (+4.34%) | 1,894,421 |
6 Jul 2004 | MYR | 0.1013 | 0.1057 | 0.0969 | 0.1013 | 0.1013 | 0.0 (0.0%) | 1,325,550 |
5 Jul 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.1013 | 0.1013 | +0.009 (+9.51%) | 1,019,540 |
2 Jul 2004 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 1,139,219 |
1 Jul 2004 | MYR | 0.0925 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 4,692,678 |
30 Jun 2004 | MYR | 0.0881 | 0.0925 | 0.0881 | 0.0925 | 0.0925 | +0.004 (+4.99%) | 976,505 |
29 Jun 2004 | MYR | 0.0881 | 0.0925 | 0.0881 | 0.0881 | 0.0881 | -0.004 (-4.76%) | 1,141,717 |
28 Jun 2004 | MYR | 0.0925 | 0.0925 | 0.0881 | 0.0925 | 0.0925 | 0.0 (0.0%) | 1,944,495 |
25 Jun 2004 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 1,372,217 |
24 Jun 2004 | MYR | 0.0925 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 906,787 |
23 Jun 2004 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 1,037,821 |
22 Jun 2004 | MYR | 0.1013 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 905,538 |
21 Jun 2004 | MYR | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
18 Jun 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 849,900 |
17 Jun 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 1,109,015 |
16 Jun 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 1,237,664 |
15 Jun 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 918,823 |
14 Jun 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 897,363 |
11 Jun 2004 | MYR | 0.0969 | 0.1013 | 0.0969 | 0.1013 | 0.1013 | +0.004 (+4.54%) | 904,176 |