Berjaya Corporation Bhd Recent Share Price (KLSE:3395)

9 Followers KLSE:3395 - Berjaya Corp Bhd Berjaya Corporation Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	MYR	0.2689	0.2736	0.2642	0.2689	0.2689	0.0 (0.0%)	12,777,028
2 Jan 2024	MYR	0.2689	0.2736	0.2642	0.2689	0.2689	-0.005 (-1.72%)	8,288,140
29 Dec 2023	MYR	0.2689	0.2736	0.2642	0.2736	0.2736	+0.005 (+1.75%)	18,672,112
28 Dec 2023	MYR	0.2689	0.2736	0.2642	0.2689	0.2689	0.0 (0.0%)	11,802,464
27 Dec 2023	MYR	0.2689	0.2689	0.2642	0.2689	0.2689	0.0 (0.0%)	2,113,322
26 Dec 2023	MYR	0.2642	0.2689	0.2642	0.2689	0.2689	+0.005 (+1.78%)	1,363,690
22 Dec 2023	MYR	0.2689	0.2689	0.2642	0.2642	0.2642	0.0 (0.0%)	3,647,354
21 Dec 2023	MYR	0.2642	0.2689	0.2642	0.2642	0.2642	0.0 (0.0%)	3,021,530
20 Dec 2023	MYR	0.2689	0.2689	0.2642	0.2642	0.2642	-0.005 (-1.75%)	19,904,786
19 Dec 2023	MYR	0.2689	0.2736	0.2642	0.2689	0.2689	0.0 (0.0%)	26,396,120
18 Dec 2023	MYR	0.2689	0.2689	0.2594	0.2689	0.2689	0.0 (0.0%)	22,697,780
15 Dec 2023	MYR	0.2642	0.2736	0.2642	0.2689	0.2689	+0.005 (+1.78%)	32,991,758
14 Dec 2023	MYR	0.2689	0.2689	0.2642	0.2642	0.2642	0.0 (0.0%)	1,074,098
13 Dec 2023	MYR	0.2689	0.2689	0.2642	0.2642	0.2642	0.0 (0.0%)	2,181,056
12 Dec 2023	MYR	0.2642	0.2689	0.2642	0.2642	0.2642	0.0 (0.0%)	3,045,168
11 Dec 2023	MYR	0.2642	0.2689	0.2594	0.2642	0.2642	0.0 (0.0%)	9,277,650
8 Dec 2023	MYR	0.2642	0.2689	0.2642	0.2642	0.2642	0.0 (0.0%)	1,550,992
7 Dec 2023	MYR	0.2689	0.2689	0.2642	0.2642	0.2642	-0.005 (-1.75%)	4,078,244
6 Dec 2023	MYR	0.2642	0.2689	0.2594	0.2689	0.2689	+0.005 (+1.78%)	12,539,800
5 Dec 2023	MYR	0.2689	0.2689	0.2594	0.2642	0.2642	-0.005 (-1.75%)	11,530,468
4 Dec 2023	MYR	0.283	0.283	0.2642	0.2689	0.2689	-0.014 (-4.98%)	54,026,186
1 Dec 2023	MYR	0.283	0.2877	0.2783	0.283	0.283	0.0 (0.0%)	1,799,244
30 Nov 2023	MYR	0.283	0.2877	0.2783	0.283	0.283	0.0 (0.0%)	13,922,040
29 Nov 2023	MYR	0.283	0.283	0.2783	0.283	0.283	0.0 (0.0%)	1,713,278
28 Nov 2023	MYR	0.283	0.2877	0.2783	0.283	0.283	0.0 (0.0%)	2,607,812
27 Nov 2023	MYR	0.283	0.2877	0.283	0.283	0.283	-0.005 (-1.63%)	5,832,226
24 Nov 2023	MYR	0.283	0.2877	0.2783	0.2877	0.2877	+0.005 (+1.66%)	2,931,748
23 Nov 2023	MYR	0.283	0.2877	0.283	0.283	0.283	0.0 (0.0%)	3,826,812
22 Nov 2023	MYR	0.2783	0.2877	0.2783	0.283	0.283	0.0 (0.0%)	3,461,536
21 Nov 2023	MYR	0.283	0.2877	0.283	0.283	0.283	0.0 (0.0%)	4,081,848

First
2
3
4
5
6
Last