Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.2783 | 0.283 | 0.2783 | 0.283 | 0.283 | 0.0 (0.0%) | 613,422 |
17 Nov 2023 | MYR | 0.283 | 0.283 | 0.2783 | 0.283 | 0.283 | 0.0 (0.0%) | 2,267,340 |
16 Nov 2023 | MYR | 0.2783 | 0.283 | 0.2783 | 0.283 | 0.283 | +0.005 (+1.69%) | 2,928,886 |
15 Nov 2023 | MYR | 0.283 | 0.283 | 0.2783 | 0.2783 | 0.2783 | -0.005 (-1.66%) | 3,445,742 |
14 Nov 2023 | MYR | 0.283 | 0.2877 | 0.2783 | 0.283 | 0.283 | 0.0 (0.0%) | 4,897,094 |
10 Nov 2023 | MYR | 0.283 | 0.283 | 0.2783 | 0.283 | 0.283 | 0.0 (0.0%) | 1,730,662 |
9 Nov 2023 | MYR | 0.283 | 0.2877 | 0.2783 | 0.283 | 0.283 | 0.0 (0.0%) | 9,486,046 |
8 Nov 2023 | MYR | 0.283 | 0.283 | 0.2783 | 0.283 | 0.283 | 0.0 (0.0%) | 4,299,890 |
7 Nov 2023 | MYR | 0.2783 | 0.283 | 0.2736 | 0.283 | 0.283 | +0.005 (+1.69%) | 7,666,556 |
6 Nov 2023 | MYR | 0.2736 | 0.2783 | 0.2689 | 0.2783 | 0.2783 | +0.009 (+3.50%) | 5,264,490 |
3 Nov 2023 | MYR | 0.2736 | 0.2783 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 6,780,608 |
2 Nov 2023 | MYR | 0.2736 | 0.2783 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 3,226,534 |
1 Nov 2023 | MYR | 0.2736 | 0.2736 | 0.2689 | 0.2689 | 0.2689 | -0.005 (-1.72%) | 4,512,314 |
31 Oct 2023 | MYR | 0.2736 | 0.2783 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 2,045,376 |
30 Oct 2023 | MYR | 0.283 | 0.2877 | 0.2736 | 0.2736 | 0.2736 | -0.009 (-3.32%) | 2,698,548 |
27 Oct 2023 | MYR | 0.2736 | 0.2925 | 0.2689 | 0.283 | 0.283 | +0.009 (+3.44%) | 30,246,252 |
26 Oct 2023 | MYR | 0.2642 | 0.2783 | 0.2642 | 0.2736 | 0.2736 | +0.005 (+1.75%) | 15,549,776 |
25 Oct 2023 | MYR | 0.2642 | 0.2689 | 0.2594 | 0.2689 | 0.2689 | +0.005 (+1.78%) | 4,602,308 |
24 Oct 2023 | MYR | 0.2594 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 1,012,300 |
23 Oct 2023 | MYR | 0.2642 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 1,237,974 |
20 Oct 2023 | MYR | 0.2642 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 1,141,090 |
19 Oct 2023 | MYR | 0.2594 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 5,774,986 |
18 Oct 2023 | MYR | 0.2642 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 1,313,446 |
17 Oct 2023 | MYR | 0.2642 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 2,409,486 |
16 Oct 2023 | MYR | 0.2642 | 0.2689 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 1,853,834 |
13 Oct 2023 | MYR | 0.2642 | 0.2689 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 2,404,080 |
12 Oct 2023 | MYR | 0.2642 | 0.2642 | 0.2594 | 0.2642 | 0.2642 | 0.0 (0.0%) | 618,404 |
11 Oct 2023 | MYR | 0.2642 | 0.2689 | 0.2594 | 0.2642 | 0.2642 | -0.005 (-1.75%) | 4,855,118 |
10 Oct 2023 | MYR | 0.2689 | 0.2689 | 0.2642 | 0.2689 | 0.2689 | +0.005 (+1.78%) | 1,273,166 |
9 Oct 2023 | MYR | 0.2642 | 0.2689 | 0.2642 | 0.2642 | 0.2642 | 0.0 (0.0%) | 347,892 |