Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,290 | 2,290 | 2,250 | 2,265 | 2,265 | -15 (-0.66%) | 35,000 |
6 Jan 2005 | JPY | 2,250 | 2,300 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 53,000 |
5 Jan 2005 | JPY | 2,290 | 2,295 | 2,265 | 2,270 | 2,270 | -25 (-1.09%) | 32,200 |
4 Jan 2005 | JPY | 2,320 | 2,320 | 2,265 | 2,295 | 2,295 | -30 (-1.29%) | 9,200 |
3 Jan 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,325 | 2,325 | +30 (+1.31%) | 25,800 |
29 Dec 2004 | JPY | 2,230 | 2,325 | 2,230 | 2,295 | 2,295 | +55 (+2.46%) | 52,000 |
28 Dec 2004 | JPY | 2,240 | 2,245 | 2,225 | 2,240 | 2,240 | 0.0 (0.0%) | 18,000 |
27 Dec 2004 | JPY | 2,245 | 2,250 | 2,215 | 2,240 | 2,240 | +10 (+0.45%) | 41,000 |
24 Dec 2004 | JPY | 2,200 | 2,235 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 36,600 |
23 Dec 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,185 | 2,205 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 35,200 |
21 Dec 2004 | JPY | 2,165 | 2,190 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 53,600 |
20 Dec 2004 | JPY | 2,175 | 2,175 | 2,155 | 2,160 | 2,160 | 0.0 (0.0%) | 40,400 |
17 Dec 2004 | JPY | 2,140 | 2,175 | 2,135 | 2,160 | 2,160 | +20 (+0.93%) | 73,800 |
16 Dec 2004 | JPY | 2,135 | 2,140 | 2,100 | 2,140 | 2,140 | +10 (+0.47%) | 68,800 |
15 Dec 2004 | JPY | 2,125 | 2,135 | 2,115 | 2,130 | 2,130 | 0.0 (0.0%) | 22,400 |
14 Dec 2004 | JPY | 2,125 | 2,135 | 2,115 | 2,130 | 2,130 | +5 (+0.24%) | 27,800 |
13 Dec 2004 | JPY | 2,110 | 2,130 | 2,110 | 2,125 | 2,125 | +20 (+0.95%) | 31,400 |
10 Dec 2004 | JPY | 2,100 | 2,115 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 78,000 |
9 Dec 2004 | JPY | 2,120 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 15,000 |
8 Dec 2004 | JPY | 2,145 | 2,150 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 13,600 |
7 Dec 2004 | JPY | 2,135 | 2,160 | 2,135 | 2,150 | 2,150 | +20 (+0.94%) | 80,800 |
6 Dec 2004 | JPY | 2,130 | 2,135 | 2,105 | 2,130 | 2,130 | 0.0 (0.0%) | 24,800 |
3 Dec 2004 | JPY | 2,150 | 2,150 | 2,120 | 2,130 | 2,130 | -15 (-0.70%) | 24,000 |
2 Dec 2004 | JPY | 2,120 | 2,145 | 2,110 | 2,145 | 2,145 | +35 (+1.66%) | 48,200 |
1 Dec 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 65,400 |
30 Nov 2004 | JPY | 2,100 | 2,145 | 2,075 | 2,140 | 2,140 | +40 (+1.90%) | 52,200 |