Saint Marc Holdings Co., Ltd. Recent Share Price (TSE:3395)

TSE:3395 - Saint Marc Holdings Co Ltd Saint Marc Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2004	JPY	2,160	2,165	2,125	2,135	2,135	0.0 (0.0%)	93,200
21 Sep 2004	JPY	2,145	2,165	2,135	2,135	2,135	+20 (+0.95%)	45,800
20 Sep 2004	JPY	2,115	2,115	2,115	2,115	2,115	0.0 (0.0%)	0
17 Sep 2004	JPY	2,105	2,140	2,090	2,115	2,115	+15 (+0.71%)	36,400
16 Sep 2004	JPY	2,080	2,125	2,075	2,100	2,100	+35 (+1.69%)	30,000
15 Sep 2004	JPY	2,085	2,090	2,065	2,065	2,065	0.0 (0.0%)	31,000
14 Sep 2004	JPY	2,115	2,115	2,055	2,065	2,065	-30 (-1.43%)	27,000
13 Sep 2004	JPY	2,075	2,095	2,065	2,095	2,095	+45 (+2.20%)	23,400
10 Sep 2004	JPY	2,095	2,095	2,050	2,050	2,050	-45 (-2.15%)	56,800
9 Sep 2004	JPY	2,110	2,125	2,095	2,095	2,095	-10 (-0.48%)	17,000
8 Sep 2004	JPY	2,130	2,135	2,100	2,105	2,105	-25 (-1.17%)	16,200
7 Sep 2004	JPY	2,100	2,130	2,100	2,130	2,130	+20 (+0.95%)	28,200
6 Sep 2004	JPY	2,110	2,135	2,100	2,110	2,110	-25 (-1.17%)	36,200
3 Sep 2004	JPY	2,120	2,135	2,110	2,135	2,135	+10 (+0.47%)	24,400
2 Sep 2004	JPY	2,115	2,125	2,095	2,125	2,125	+5 (+0.24%)	41,200
1 Sep 2004	JPY	2,145	2,175	2,120	2,120	2,120	-50 (-2.30%)	86,400
31 Aug 2004	JPY	2,160	2,185	2,140	2,170	2,170	-15 (-0.69%)	46,600
30 Aug 2004	JPY	2,150	2,190	2,150	2,185	2,185	+20 (+0.92%)	34,200
27 Aug 2004	JPY	2,170	2,185	2,150	2,165	2,165	+10 (+0.46%)	27,400
26 Aug 2004	JPY	2,120	2,175	2,120	2,155	2,155	+20 (+0.94%)	32,600
25 Aug 2004	JPY	2,090	2,140	2,090	2,135	2,135	+20 (+0.95%)	17,800
24 Aug 2004	JPY	2,145	2,145	2,090	2,115	2,115	-10 (-0.47%)	25,000
23 Aug 2004	JPY	2,145	2,175	2,125	2,125	2,125	-40 (-1.85%)	56,400
20 Aug 2004	JPY	2,120	2,180	2,105	2,165	2,165	+45 (+2.12%)	47,200
19 Aug 2004	JPY	2,080	2,125	2,080	2,120	2,120	+40 (+1.92%)	50,000
18 Aug 2004	JPY	2,070	2,150	2,065	2,080	2,080	+15 (+0.73%)	45,600
17 Aug 2004	JPY	2,095	2,110	2,065	2,065	2,065	-30 (-1.43%)	28,800
16 Aug 2004	JPY	2,070	2,115	2,055	2,095	2,095	+35 (+1.70%)	70,200
13 Aug 2004	JPY	2,060	2,105	2,060	2,060	2,060	-15 (-0.72%)	61,200
12 Aug 2004	JPY	2,095	2,110	2,075	2,075	2,075	-15 (-0.72%)	51,600