| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 2,190 | 2,240 | 2,190 | 2,230 | 2,230 | +45 (+2.06%) | 28,400 |
| 29 Jun 2004 | JPY | 2,185 | 2,185 | 2,165 | 2,185 | 2,185 | -5 (-0.23%) | 19,400 |
| 28 Jun 2004 | JPY | 2,155 | 2,190 | 2,155 | 2,190 | 2,190 | +30 (+1.39%) | 27,200 |
| 25 Jun 2004 | JPY | 2,170 | 2,175 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 21,600 |
| 24 Jun 2004 | JPY | 2,170 | 2,180 | 2,170 | 2,170 | 2,170 | +5 (+0.23%) | 20,400 |
| 23 Jun 2004 | JPY | 2,170 | 2,180 | 2,160 | 2,165 | 2,165 | -5 (-0.23%) | 31,200 |
| 22 Jun 2004 | JPY | 2,145 | 2,190 | 2,035 | 2,170 | 2,170 | 0.0 (0.0%) | 81,200 |
| 21 Jun 2004 | JPY | 2,155 | 2,190 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 59,800 |
| 18 Jun 2004 | JPY | 2,105 | 2,160 | 2,100 | 2,150 | 2,150 | +40 (+1.90%) | 49,000 |
| 17 Jun 2004 | JPY | 2,140 | 2,140 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 44,000 |
| 16 Jun 2004 | JPY | 2,090 | 2,155 | 2,065 | 2,120 | 2,120 | +55 (+2.66%) | 103,800 |
| 15 Jun 2004 | JPY | 2,035 | 2,100 | 2,015 | 2,065 | 2,065 | +45 (+2.23%) | 93,000 |
| 14 Jun 2004 | JPY | 2,025 | 2,050 | 2,000 | 2,020 | 2,020 | +15 (+0.75%) | 40,600 |
| 11 Jun 2004 | JPY | 2,015 | 2,035 | 1,995 | 2,005 | 2,005 | +5 (+0.25%) | 84,400 |
| 10 Jun 2004 | JPY | 1,985 | 2,015 | 1,965 | 2,000 | 2,000 | +35 (+1.78%) | 63,600 |
| 9 Jun 2004 | JPY | 1,975 | 2,010 | 1,955 | 1,965 | 1,965 | -35 (-1.75%) | 74,800 |
| 8 Jun 2004 | JPY | 2,015 | 2,015 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 26,200 |
| 7 Jun 2004 | JPY | 1,990 | 2,010 | 1,985 | 2,000 | 2,000 | +20 (+1.01%) | 39,200 |
| 4 Jun 2004 | JPY | 1,985 | 1,985 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 10,600 |
| 3 Jun 2004 | JPY | 2,000 | 2,010 | 1,950 | 1,960 | 1,960 | -25 (-1.26%) | 39,800 |
| 2 Jun 2004 | JPY | 2,000 | 2,010 | 1,980 | 1,985 | 1,985 | -15 (-0.75%) | 29,400 |
| 1 Jun 2004 | JPY | 1,995 | 2,010 | 1,985 | 2,000 | 2,000 | -10 (-0.50%) | 27,400 |
| 31 May 2004 | JPY | 2,005 | 2,015 | 1,960 | 2,010 | 2,010 | -5 (-0.25%) | 24,200 |
| 28 May 2004 | JPY | 1,980 | 2,015 | 1,980 | 2,015 | 2,015 | +45 (+2.28%) | 51,200 |
| 27 May 2004 | JPY | 1,990 | 2,005 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 32,800 |
| 26 May 2004 | JPY | 2,010 | 2,025 | 1,985 | 1,990 | 1,990 | -25 (-1.24%) | 46,800 |
| 25 May 2004 | JPY | 2,015 | 2,030 | 1,970 | 2,015 | 2,015 | -30 (-1.47%) | 58,800 |
| 24 May 2004 | JPY | 1,985 | 2,050 | 1,980 | 2,045 | 2,045 | +35 (+1.74%) | 73,800 |
| 21 May 2004 | JPY | 1,975 | 2,025 | 1,975 | 2,010 | 2,010 | +10 (+0.50%) | 15,800 |
| 20 May 2004 | JPY | 2,000 | 2,025 | 1,960 | 2,000 | 2,000 | -20 (-0.99%) | 39,800 |
