| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 1,810 | 1,845 | 1,810 | 1,835 | 1,835 | 0.0 (0.0%) | 94,000 |
| 24 Mar 2004 | JPY | 1,860 | 1,860 | 1,825 | 1,835 | 1,835 | -20 (-1.08%) | 67,400 |
| 23 Mar 2004 | JPY | 1,855 | 1,865 | 1,850 | 1,855 | 1,855 | 0.0 (0.0%) | 22,600 |
| 22 Mar 2004 | JPY | 1,850 | 1,880 | 1,850 | 1,855 | 1,855 | +5 (+0.27%) | 22,200 |
| 19 Mar 2004 | JPY | 1,895 | 1,895 | 1,850 | 1,850 | 1,850 | -45 (-2.37%) | 47,400 |
| 18 Mar 2004 | JPY | 1,895 | 1,900 | 1,885 | 1,895 | 1,895 | 0.0 (0.0%) | 75,800 |
| 17 Mar 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,895 | 1,895 | +15 (+0.80%) | 58,600 |
| 16 Mar 2004 | JPY | 1,830 | 1,890 | 1,810 | 1,880 | 1,880 | +70 (+3.87%) | 127,800 |
| 15 Mar 2004 | JPY | 1,815 | 1,825 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 61,800 |
| 12 Mar 2004 | JPY | 1,815 | 1,825 | 1,805 | 1,820 | 1,820 | -10 (-0.55%) | 44,000 |
| 11 Mar 2004 | JPY | 1,830 | 1,845 | 1,830 | 1,830 | 1,830 | -15 (-0.81%) | 39,200 |
| 10 Mar 2004 | JPY | 1,835 | 1,845 | 1,825 | 1,845 | 1,845 | 0.0 (0.0%) | 34,200 |
| 9 Mar 2004 | JPY | 1,830 | 1,850 | 1,825 | 1,845 | 1,845 | +15 (+0.82%) | 33,400 |
| 8 Mar 2004 | JPY | 1,855 | 1,870 | 1,825 | 1,830 | 1,830 | -15 (-0.81%) | 37,400 |
| 5 Mar 2004 | JPY | 1,870 | 1,870 | 1,830 | 1,845 | 1,845 | -30 (-1.60%) | 97,000 |
| 4 Mar 2004 | JPY | 1,825 | 1,890 | 1,825 | 1,875 | 1,875 | +60 (+3.31%) | 81,200 |
| 3 Mar 2004 | JPY | 1,790 | 1,825 | 1,775 | 1,815 | 1,815 | +50 (+2.83%) | 50,000 |
| 2 Mar 2004 | JPY | 1,790 | 1,795 | 1,755 | 1,765 | 1,765 | -25 (-1.40%) | 84,800 |
| 1 Mar 2004 | JPY | 1,775 | 1,830 | 1,775 | 1,790 | 1,790 | -5 (-0.28%) | 70,000 |
| 27 Feb 2004 | JPY | 1,770 | 1,800 | 1,755 | 1,795 | 1,795 | +30 (+1.70%) | 73,800 |
| 26 Feb 2004 | JPY | 1,755 | 1,765 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 41,800 |
| 25 Feb 2004 | JPY | 1,740 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 21,800 |
| 24 Feb 2004 | JPY | 1,755 | 1,765 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 31,000 |
| 23 Feb 2004 | JPY | 1,750 | 1,765 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 26,800 |
| 20 Feb 2004 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 10,000 |
| 19 Feb 2004 | JPY | 1,750 | 1,765 | 1,745 | 1,750 | 1,750 | -10 (-0.57%) | 17,200 |
| 18 Feb 2004 | JPY | 1,765 | 1,770 | 1,720 | 1,760 | 1,760 | -10 (-0.56%) | 57,200 |
| 17 Feb 2004 | JPY | 1,765 | 1,775 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 36,000 |
| 16 Feb 2004 | JPY | 1,775 | 1,775 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 24,600 |
