Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,920 | 1,935 | 1,912 | 1,931 | 1,931 | +14 (+0.73%) | 54,700 |
31 Oct 2023 | JPY | 1,885 | 1,917 | 1,880 | 1,917 | 1,917 | +34 (+1.81%) | 51,300 |
30 Oct 2023 | JPY | 1,888 | 1,890 | 1,878 | 1,883 | 1,883 | -12 (-0.63%) | 27,100 |
27 Oct 2023 | JPY | 1,882 | 1,895 | 1,874 | 1,895 | 1,895 | +17 (+0.91%) | 26,300 |
26 Oct 2023 | JPY | 1,875 | 1,894 | 1,870 | 1,878 | 1,878 | +3 (+0.16%) | 35,500 |
25 Oct 2023 | JPY | 1,871 | 1,886 | 1,864 | 1,875 | 1,875 | +13 (+0.70%) | 29,100 |
24 Oct 2023 | JPY | 1,850 | 1,868 | 1,842 | 1,862 | 1,862 | +15 (+0.81%) | 38,700 |
23 Oct 2023 | JPY | 1,857 | 1,861 | 1,847 | 1,847 | 1,847 | -12 (-0.65%) | 28,000 |
20 Oct 2023 | JPY | 1,868 | 1,869 | 1,856 | 1,859 | 1,859 | -10 (-0.54%) | 22,500 |
19 Oct 2023 | JPY | 1,865 | 1,877 | 1,864 | 1,869 | 1,869 | +1 (+0.05%) | 24,000 |
18 Oct 2023 | JPY | 1,853 | 1,871 | 1,844 | 1,868 | 1,868 | +15 (+0.81%) | 36,200 |
17 Oct 2023 | JPY | 1,872 | 1,874 | 1,848 | 1,853 | 1,853 | +4 (+0.22%) | 34,200 |
16 Oct 2023 | JPY | 1,878 | 1,878 | 1,842 | 1,849 | 1,849 | -36 (-1.91%) | 51,100 |
13 Oct 2023 | JPY | 1,895 | 1,899 | 1,883 | 1,885 | 1,885 | -13 (-0.68%) | 27,400 |
12 Oct 2023 | JPY | 1,887 | 1,898 | 1,878 | 1,898 | 1,898 | +12 (+0.64%) | 29,900 |
11 Oct 2023 | JPY | 1,891 | 1,895 | 1,884 | 1,886 | 1,886 | -11 (-0.58%) | 26,800 |
10 Oct 2023 | JPY | 1,888 | 1,898 | 1,883 | 1,897 | 1,897 | +11 (+0.58%) | 47,100 |
6 Oct 2023 | JPY | 1,888 | 1,892 | 1,883 | 1,886 | 1,886 | +8 (+0.43%) | 33,700 |
5 Oct 2023 | JPY | 1,847 | 1,878 | 1,847 | 1,878 | 1,878 | +38 (+2.07%) | 39,500 |
4 Oct 2023 | JPY | 1,867 | 1,870 | 1,840 | 1,840 | 1,840 | -41 (-2.18%) | 89,300 |
3 Oct 2023 | JPY | 1,900 | 1,900 | 1,878 | 1,881 | 1,881 | -9 (-0.48%) | 53,900 |
2 Oct 2023 | JPY | 1,900 | 1,911 | 1,890 | 1,890 | 1,890 | -3 (-0.16%) | 45,700 |
29 Sep 2023 | JPY | 1,902 | 1,921 | 1,885 | 1,893 | 1,893 | -8 (-0.42%) | 55,300 |
28 Sep 2023 | JPY | 1,895 | 1,903 | 1,887 | 1,901 | 1,901 | -14 (-0.73%) | 50,400 |
27 Sep 2023 | JPY | 1,916 | 1,916 | 1,894 | 1,915 | 1,915 | -1 (-0.05%) | 51,700 |
26 Sep 2023 | JPY | 1,915 | 1,924 | 1,907 | 1,916 | 1,916 | +3 (+0.16%) | 40,900 |
25 Sep 2023 | JPY | 1,897 | 1,915 | 1,893 | 1,913 | 1,913 | +22 (+1.16%) | 48,900 |
22 Sep 2023 | JPY | 1,887 | 1,894 | 1,875 | 1,891 | 1,891 | +2 (+0.11%) | 40,600 |
21 Sep 2023 | JPY | 1,888 | 1,893 | 1,884 | 1,889 | 1,889 | +1 (+0.05%) | 35,100 |
20 Sep 2023 | JPY | 1,903 | 1,906 | 1,888 | 1,888 | 1,888 | -20 (-1.05%) | 50,700 |