| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 277 | 277 | 275.6667 | 275.6667 | 275.6667 | -0.333 (-0.12%) | 900 |
| 30 Nov 2012 | JPY | 274.3333 | 276 | 274.3333 | 276 | 276 | +0.667 (+0.24%) | 900 |
| 29 Nov 2012 | JPY | 275 | 276.6667 | 273.3333 | 275.3333 | 275.3333 | +2 (+0.73%) | 1,500 |
| 28 Nov 2012 | JPY | 267.6667 | 274.3333 | 267.6667 | 273.3333 | 273.3333 | -1.667 (-0.61%) | 2,700 |
| 27 Nov 2012 | JPY | 267 | 275 | 266.6667 | 275 | 275 | +9 (+3.38%) | 6,000 |
| 26 Nov 2012 | JPY | 261.6667 | 266 | 261.6667 | 266 | 266 | +6 (+2.31%) | 1,800 |
| 22 Nov 2012 | JPY | 266.6667 | 266.6667 | 260 | 260 | 260 | -10 (-3.70%) | 14,100 |
| 21 Nov 2012 | JPY | 275.3333 | 276.6667 | 263.3333 | 270 | 270 | -1.667 (-0.61%) | 9,900 |
| 20 Nov 2012 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | +1.667 (+0.62%) | 300 |
| 19 Nov 2012 | JPY | 276.3333 | 276.3333 | 270 | 270 | 270 | +2.333 (+0.87%) | 1,200 |
| 16 Nov 2012 | JPY | 266.6667 | 267.6667 | 266.6667 | 267.6667 | 267.6667 | +0.667 (+0.25%) | 4,200 |
| 15 Nov 2012 | JPY | 266.6667 | 275 | 266.6667 | 267 | 267 | -8.667 (-3.14%) | 3,300 |
| 14 Nov 2012 | JPY | 266.6667 | 275.6667 | 264 | 275.6667 | 275.6667 | +12.333 (+4.68%) | 2,100 |
| 13 Nov 2012 | JPY | 276.6667 | 276.6667 | 256.3333 | 263.3333 | 263.3333 | -27 (-9.30%) | 12,300 |
| 12 Nov 2012 | JPY | 292.6667 | 292.6667 | 290 | 290.3333 | 290.3333 | -3 (-1.02%) | 7,500 |
| 9 Nov 2012 | JPY | 295.3333 | 295.3333 | 291 | 293.3333 | 293.3333 | +1.667 (+0.57%) | 1,800 |
| 8 Nov 2012 | JPY | 296.3333 | 296.3333 | 291.6667 | 291.6667 | 291.6667 | -0.667 (-0.23%) | 1,500 |
| 7 Nov 2012 | JPY | 295 | 295 | 292.3333 | 292.3333 | 292.3333 | -1 (-0.34%) | 4,800 |
| 6 Nov 2012 | JPY | 296.3333 | 296.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 1,800 |
| 5 Nov 2012 | JPY | 296.6667 | 296.6667 | 293.3333 | 293.3333 | 293.3333 | -3.667 (-1.23%) | 4,200 |
| 2 Nov 2012 | JPY | 298.3333 | 298.3333 | 297 | 297 | 297 | +6.333 (+2.18%) | 2,400 |
| 1 Nov 2012 | JPY | 290.6667 | 290.6667 | 290.6667 | 290.6667 | 290.6667 | +0.667 (+0.23%) | 300 |
| 31 Oct 2012 | JPY | 290.3333 | 298.3333 | 290 | 290 | 290 | 0.0 (0.0%) | 4,800 |
| 30 Oct 2012 | JPY | 291.6667 | 291.6667 | 290 | 290 | 290 | -1.333 (-0.46%) | 1,800 |
| 29 Oct 2012 | JPY | 291.3333 | 291.3333 | 291.3333 | 291.3333 | 291.3333 | 0.0 (0.0%) | 600 |
| 26 Oct 2012 | JPY | 291.3333 | 291.3333 | 291.3333 | 291.3333 | 291.3333 | +1.333 (+0.46%) | 1,200 |
| 25 Oct 2012 | JPY | 290 | 290 | 290 | 290 | 290 | +0.667 (+0.23%) | 300 |
| 24 Oct 2012 | JPY | 290 | 290 | 289.3333 | 289.3333 | 289.3333 | 0.0 (0.0%) | 1,500 |
| 23 Oct 2012 | JPY | 289.3333 | 289.3333 | 289.3333 | 289.3333 | 289.3333 | 0.0 (0.0%) | 300 |
| 22 Oct 2012 | JPY | 290 | 290 | 289.3333 | 289.3333 | 289.3333 | 0.0 (0.0%) | 2,400 |
