Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 5.13 | 5.39 | 5.13 | 5.39 | 5.39 | +0.23 (+4.46%) | 354,000 |
25 Apr 2024 | HKD | 5.08 | 5.17 | 5.08 | 5.16 | 5.16 | +0.07 (+1.38%) | 171,000 |
24 Apr 2024 | HKD | 5.06 | 5.14 | 5.04 | 5.09 | 5.09 | +0.05 (+0.99%) | 160,000 |
23 Apr 2024 | HKD | 5.05 | 5.09 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 93,000 |
22 Apr 2024 | HKD | 4.96 | 5.15 | 4.96 | 5.05 | 5.05 | +0.12 (+2.43%) | 564,000 |
19 Apr 2024 | HKD | 4.87 | 4.93 | 4.86 | 4.93 | 4.93 | +0.03 (+0.61%) | 108,000 |
18 Apr 2024 | HKD | 4.89 | 4.93 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 116,000 |
17 Apr 2024 | HKD | 4.87 | 4.92 | 4.86 | 4.9 | 4.9 | +0.03 (+0.62%) | 96,000 |
16 Apr 2024 | HKD | 4.9 | 4.9 | 4.86 | 4.87 | 4.87 | -0.06 (-1.22%) | 52,000 |
15 Apr 2024 | HKD | 4.87 | 4.93 | 4.8 | 4.93 | 4.93 | +0.03 (+0.61%) | 125,000 |
12 Apr 2024 | HKD | 4.93 | 4.94 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 55,000 |
11 Apr 2024 | HKD | 4.93 | 4.97 | 4.9 | 4.97 | 4.97 | -0.02 (-0.40%) | 138,000 |
10 Apr 2024 | HKD | 4.9 | 5 | 4.9 | 4.99 | 4.99 | +0.13 (+2.67%) | 161,976 |
9 Apr 2024 | HKD | 4.84 | 4.9 | 4.84 | 4.86 | 4.86 | +0.02 (+0.41%) | 36,018 |
8 Apr 2024 | HKD | 4.83 | 4.85 | 4.8 | 4.84 | 4.84 | +0.05 (+1.04%) | 142,976 |
5 Apr 2024 | HKD | 4.81 | 4.81 | 4.73 | 4.79 | 4.79 | -0.01 (-0.21%) | 193,650 |
3 Apr 2024 | HKD | 4.8 | 4.81 | 4.78 | 4.8 | 4.8 | +0.03 (+0.63%) | 123,000 |
2 Apr 2024 | HKD | 4.83 | 4.84 | 4.75 | 4.77 | 4.77 | -0.04 (-0.83%) | 170,000 |
28 Mar 2024 | HKD | 4.92 | 4.97 | 4.8 | 4.81 | 4.81 | -0.12 (-2.43%) | 380,735 |
27 Mar 2024 | HKD | 4.95 | 5 | 4.92 | 4.93 | 4.93 | -0.07 (-1.40%) | 160,000 |
26 Mar 2024 | HKD | 5.15 | 5.15 | 4.95 | 5 | 5 | -0.12 (-2.34%) | 132,000 |
25 Mar 2024 | HKD | 4.94 | 5.15 | 4.85 | 5.12 | 5.12 | +0.3 (+6.22%) | 377,000 |
22 Mar 2024 | HKD | 4.82 | 4.86 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 103,000 |
21 Mar 2024 | HKD | 4.81 | 4.83 | 4.8 | 4.82 | 4.82 | +0.05 (+1.05%) | 120,000 |
20 Mar 2024 | HKD | 4.78 | 4.79 | 4.72 | 4.77 | 4.77 | +0.02 (+0.42%) | 79,000 |
19 Mar 2024 | HKD | 4.75 | 4.76 | 4.72 | 4.75 | 4.75 | +0.03 (+0.64%) | 239,000 |
18 Mar 2024 | HKD | 4.73 | 4.74 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 182,000 |
15 Mar 2024 | HKD | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -0.04 (-0.84%) | 72,000 |
14 Mar 2024 | HKD | 4.84 | 4.84 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 99,000 |
13 Mar 2024 | HKD | 4.8 | 4.84 | 4.77 | 4.84 | 4.84 | +0.01 (+0.21%) | 103,000 |