Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 4.78 | 4.79 | 4.72 | 4.77 | 4.77 | +0.02 (+0.42%) | 79,000 |
19 Mar 2024 | HKD | 4.75 | 4.76 | 4.72 | 4.75 | 4.75 | +0.03 (+0.64%) | 239,000 |
18 Mar 2024 | HKD | 4.73 | 4.74 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 182,000 |
15 Mar 2024 | HKD | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -0.04 (-0.84%) | 72,000 |
14 Mar 2024 | HKD | 4.84 | 4.84 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 99,000 |
13 Mar 2024 | HKD | 4.8 | 4.84 | 4.77 | 4.84 | 4.84 | +0.01 (+0.21%) | 103,000 |
12 Mar 2024 | HKD | 4.75 | 4.83 | 4.74 | 4.83 | 4.83 | +0.15 (+3.21%) | 147,000 |
11 Mar 2024 | HKD | 4.75 | 4.8 | 4.67 | 4.68 | 4.68 | -0.01 (-0.21%) | 250,000 |
8 Mar 2024 | HKD | 4.68 | 4.75 | 4.67 | 4.69 | 4.69 | +0.01 (+0.21%) | 155,000 |
7 Mar 2024 | HKD | 4.72 | 4.74 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 84,092 |
6 Mar 2024 | HKD | 4.68 | 4.74 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 78,000 |
5 Mar 2024 | HKD | 4.63 | 4.73 | 4.63 | 4.7 | 4.7 | -0.07 (-1.47%) | 269,000 |
4 Mar 2024 | HKD | 4.8 | 4.83 | 4.73 | 4.77 | 4.77 | -0.03 (-0.63%) | 86,000 |
1 Mar 2024 | HKD | 4.62 | 4.81 | 4.62 | 4.8 | 4.8 | 0.0 (0.0%) | 44,000 |
29 Feb 2024 | HKD | 4.55 | 4.86 | 4.55 | 4.8 | 4.8 | +0.04 (+0.84%) | 61,000 |
28 Feb 2024 | HKD | 4.54 | 4.9 | 4.54 | 4.76 | 4.76 | -0.09 (-1.86%) | 258,000 |
27 Feb 2024 | HKD | 4.73 | 4.85 | 4.73 | 4.85 | 4.85 | +0.14 (+2.97%) | 62,794 |
26 Feb 2024 | HKD | 4.73 | 4.84 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 325,437 |
23 Feb 2024 | HKD | 4.78 | 4.82 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 31,040 |
22 Feb 2024 | HKD | 4.92 | 4.92 | 4.7 | 4.78 | 4.78 | +0.01 (+0.21%) | 101,000 |
21 Feb 2024 | HKD | 4.73 | 4.84 | 4.72 | 4.77 | 4.77 | +0.07 (+1.49%) | 335,788 |
20 Feb 2024 | HKD | 4.66 | 4.7 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 133,000 |
19 Feb 2024 | HKD | 4.76 | 4.76 | 4.61 | 4.73 | 4.73 | +0.01 (+0.21%) | 125,000 |
16 Feb 2024 | HKD | 4.71 | 4.72 | 4.66 | 4.72 | 4.72 | +0.09 (+1.94%) | 180,000 |
15 Feb 2024 | HKD | 4.65 | 4.68 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 74,000 |
14 Feb 2024 | HKD | 4.67 | 4.67 | 4.52 | 4.6 | 4.6 | -0.07 (-1.50%) | 144,000 |
9 Feb 2024 | HKD | 4.61 | 4.68 | 4.52 | 4.67 | 4.67 | +0.06 (+1.30%) | 130,000 |
8 Feb 2024 | HKD | 4.6 | 4.68 | 4.54 | 4.61 | 4.61 | +0.01 (+0.22%) | 254,000 |
7 Feb 2024 | HKD | 4.65 | 4.73 | 4.54 | 4.6 | 4.6 | -0.05 (-1.08%) | 308,104 |
6 Feb 2024 | HKD | 4.53 | 4.67 | 4.53 | 4.65 | 4.65 | +0.02 (+0.43%) | 474,000 |