| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 418 | 431 | 416 | 431 | 431 | +13 (+3.11%) | 1,789,000 |
| 2 Jul 2002 | USD | 413 | 421 | 409 | 418 | 418 | +3 (+0.72%) | 2,720,000 |
| 1 Jul 2002 | USD | 411 | 417 | 408 | 415 | 415 | +7 (+1.72%) | 4,036,000 |
| 28 Jun 2002 | USD | 401 | 409 | 399 | 408 | 408 | +12 (+3.03%) | 3,811,000 |
| 27 Jun 2002 | USD | 398 | 401 | 395 | 396 | 396 | +1 (+0.25%) | 2,630,000 |
| 26 Jun 2002 | USD | 402 | 402 | 395 | 395 | 395 | -10 (-2.47%) | 3,498,000 |
| 25 Jun 2002 | USD | 409 | 409 | 402 | 405 | 405 | -4 (-0.98%) | 5,398,000 |
| 24 Jun 2002 | USD | 415 | 415 | 404 | 409 | 409 | -15 (-3.54%) | 5,578,000 |
| 21 Jun 2002 | USD | 417 | 430 | 414 | 424 | 424 | +5 (+1.19%) | 3,222,000 |
| 20 Jun 2002 | USD | 413 | 420 | 406 | 419 | 419 | +10 (+2.44%) | 3,622,000 |
| 19 Jun 2002 | USD | 420 | 432 | 407 | 409 | 409 | -15 (-3.54%) | 5,436,000 |
| 18 Jun 2002 | USD | 431 | 433 | 421 | 424 | 424 | -3 (-0.70%) | 2,464,000 |
| 17 Jun 2002 | USD | 440 | 442 | 424 | 427 | 427 | -11 (-2.51%) | 3,493,000 |
| 14 Jun 2002 | USD | 441 | 445 | 438 | 438 | 438 | -2 (-0.45%) | 6,138,000 |
| 13 Jun 2002 | USD | 445 | 446 | 436 | 440 | 440 | -5 (-1.12%) | 3,672,000 |
| 12 Jun 2002 | USD | 447 | 450 | 442 | 445 | 445 | -11 (-2.41%) | 2,042,000 |
| 11 Jun 2002 | USD | 447 | 457 | 446 | 456 | 456 | +13 (+2.93%) | 2,794,000 |
| 10 Jun 2002 | USD | 447 | 450 | 441 | 443 | 443 | +1 (+0.23%) | 2,475,000 |
| 7 Jun 2002 | USD | 432 | 443 | 427 | 442 | 442 | +5 (+1.14%) | 2,898,000 |
| 6 Jun 2002 | USD | 444 | 444 | 434 | 437 | 437 | -7 (-1.58%) | 3,832,000 |
| 5 Jun 2002 | USD | 441 | 446 | 438 | 444 | 444 | +4 (+0.91%) | 4,482,000 |
| 4 Jun 2002 | USD | 452 | 452 | 437 | 440 | 440 | -14 (-3.08%) | 5,610,000 |
| 3 Jun 2002 | USD | 460 | 462 | 452 | 454 | 454 | -8 (-1.73%) | 2,299,000 |
| 31 May 2002 | USD | 460 | 469 | 455 | 462 | 462 | +5 (+1.09%) | 1,373,000 |
| 30 May 2002 | USD | 457 | 464 | 454 | 457 | 457 | -5 (-1.08%) | 1,104,000 |
| 29 May 2002 | USD | 472 | 472 | 460 | 462 | 462 | -10 (-2.12%) | 953,000 |
| 28 May 2002 | USD | 470 | 475 | 464 | 472 | 472 | -7 (-1.46%) | 2,459,000 |
| 27 May 2002 | USD | 480 | 487 | 478 | 479 | 479 | 0.0 (0.0%) | 2,674,000 |
| 24 May 2002 | USD | 481 | 481 | 471 | 479 | 479 | +2 (+0.42%) | 2,365,000 |
| 23 May 2002 | USD | 474 | 481 | 471 | 477 | 477 | +9 (+1.92%) | 3,583,000 |
