| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 460 | 468 | 460 | 468 | 468 | +5 (+1.08%) | 3,183,000 |
| 21 May 2002 | USD | 457 | 465 | 457 | 463 | 463 | +11 (+2.43%) | 3,259,000 |
| 20 May 2002 | USD | 454 | 461 | 449 | 452 | 452 | +2 (+0.44%) | 3,086,000 |
| 17 May 2002 | USD | 456 | 462 | 450 | 450 | 450 | -4 (-0.88%) | 2,950,000 |
| 16 May 2002 | USD | 451 | 456 | 447 | 454 | 454 | +4 (+0.89%) | 3,739,000 |
| 15 May 2002 | USD | 441 | 453 | 441 | 450 | 450 | +15 (+3.45%) | 5,507,000 |
| 14 May 2002 | USD | 445 | 450 | 434 | 435 | 435 | -5 (-1.14%) | 3,480,000 |
| 13 May 2002 | USD | 450 | 454 | 435 | 440 | 440 | -14 (-3.08%) | 3,518,000 |
| 10 May 2002 | USD | 455 | 456 | 448 | 454 | 454 | -1 (-0.22%) | 3,038,000 |
| 9 May 2002 | USD | 467 | 468 | 453 | 455 | 455 | -7 (-1.52%) | 3,475,000 |
| 8 May 2002 | USD | 470 | 475 | 455 | 462 | 462 | -13 (-2.74%) | 3,829,000 |
| 7 May 2002 | USD | 475 | 476 | 465 | 475 | 475 | +8 (+1.71%) | 2,111,000 |
| 6 May 2002 | USD | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 465 | 471 | 461 | 467 | 467 | +7 (+1.52%) | 1,173,000 |
| 1 May 2002 | USD | 462 | 464 | 457 | 460 | 460 | +3 (+0.66%) | 1,187,000 |
| 30 Apr 2002 | USD | 463 | 465 | 457 | 457 | 457 | -9 (-1.93%) | 1,215,000 |
| 29 Apr 2002 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 467 | 473 | 464 | 466 | 466 | -9 (-1.89%) | 2,628,000 |
| 25 Apr 2002 | USD | 478 | 486 | 473 | 475 | 475 | -7 (-1.45%) | 3,114,000 |
| 24 Apr 2002 | USD | 471 | 492 | 470 | 482 | 482 | +7 (+1.47%) | 3,947,000 |
| 23 Apr 2002 | USD | 465 | 477 | 465 | 475 | 475 | +5 (+1.06%) | 2,772,000 |
| 22 Apr 2002 | USD | 479 | 482 | 466 | 470 | 470 | -4 (-0.84%) | 2,817,000 |
| 19 Apr 2002 | USD | 470 | 483 | 465 | 474 | 474 | +7 (+1.50%) | 5,786,000 |
| 18 Apr 2002 | USD | 457 | 473 | 457 | 467 | 467 | +6 (+1.30%) | 3,689,000 |
| 17 Apr 2002 | USD | 463 | 463 | 456 | 461 | 461 | 0.0 (0.0%) | 2,027,000 |
| 16 Apr 2002 | USD | 462 | 465 | 458 | 461 | 461 | -1 (-0.22%) | 2,270,000 |
| 15 Apr 2002 | USD | 465 | 465 | 451 | 462 | 462 | -2 (-0.43%) | 1,270,000 |
| 12 Apr 2002 | USD | 460 | 470 | 460 | 464 | 464 | 0.0 (0.0%) | 2,559,000 |
| 11 Apr 2002 | USD | 477 | 480 | 463 | 464 | 464 | -16 (-3.33%) | 3,449,000 |
