| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 459 | 485 | 456 | 480 | 480 | +17 (+3.67%) | 6,331,000 |
| 9 Apr 2002 | USD | 478 | 483 | 462 | 463 | 463 | -10 (-2.11%) | 7,706,000 |
| 8 Apr 2002 | USD | 467 | 480 | 464 | 473 | 473 | +11 (+2.38%) | 10,301,000 |
| 5 Apr 2002 | USD | 458 | 466 | 457 | 462 | 462 | +18 (+4.05%) | 11,900,000 |
| 4 Apr 2002 | USD | 434 | 446 | 433 | 444 | 444 | +10 (+2.30%) | 5,324,000 |
| 3 Apr 2002 | USD | 412 | 435 | 409 | 434 | 434 | +20 (+4.83%) | 7,582,000 |
| 2 Apr 2002 | USD | 414 | 416 | 404 | 414 | 414 | -3 (-0.72%) | 5,845,000 |
| 1 Apr 2002 | USD | 421 | 422 | 412 | 417 | 417 | -8 (-1.88%) | 3,510,000 |
| 29 Mar 2002 | USD | 436 | 436 | 425 | 425 | 425 | -8 (-1.85%) | 2,081,000 |
| 28 Mar 2002 | USD | 431 | 436 | 429 | 433 | 433 | +2 (+0.46%) | 1,724,000 |
| 27 Mar 2002 | USD | 433 | 442 | 429 | 431 | 431 | -4 (-0.92%) | 2,641,000 |
| 26 Mar 2002 | USD | 425 | 438 | 424 | 435 | 435 | +4 (+0.93%) | 2,109,000 |
| 25 Mar 2002 | USD | 437 | 438 | 426 | 431 | 431 | -8 (-1.82%) | 2,659,000 |
| 22 Mar 2002 | USD | 444 | 448 | 439 | 439 | 439 | -3 (-0.68%) | 3,558,000 |
| 21 Mar 2002 | USD | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 450 | 450 | 437 | 442 | 442 | -9 (-2.00%) | 3,333,000 |
| 19 Mar 2002 | USD | 445 | 452 | 440 | 451 | 451 | +7 (+1.58%) | 3,063,000 |
| 18 Mar 2002 | USD | 457 | 461 | 440 | 444 | 444 | -8 (-1.77%) | 3,898,000 |
| 15 Mar 2002 | USD | 443 | 452 | 439 | 452 | 452 | +9 (+2.03%) | 4,589,000 |
| 14 Mar 2002 | USD | 454 | 458 | 435 | 443 | 443 | -8 (-1.77%) | 5,736,000 |
| 13 Mar 2002 | USD | 460 | 467 | 449 | 451 | 451 | -4 (-0.88%) | 3,675,000 |
| 12 Mar 2002 | USD | 468 | 472 | 455 | 455 | 455 | -8 (-1.73%) | 6,217,000 |
| 11 Mar 2002 | USD | 445 | 465 | 443 | 463 | 463 | +27 (+6.19%) | 9,534,000 |
| 8 Mar 2002 | USD | 429 | 440 | 428 | 436 | 436 | +5 (+1.16%) | 15,703,000 |
| 7 Mar 2002 | USD | 433 | 436 | 427 | 431 | 431 | +5 (+1.17%) | 8,928,000 |
| 6 Mar 2002 | USD | 442 | 443 | 424 | 426 | 426 | -17 (-3.84%) | 5,916,000 |
| 5 Mar 2002 | USD | 453 | 454 | 438 | 443 | 443 | -2 (-0.45%) | 5,300,000 |
| 4 Mar 2002 | USD | 439 | 447 | 438 | 445 | 445 | +9 (+2.06%) | 4,929,000 |
| 1 Mar 2002 | USD | 430 | 437 | 425 | 436 | 436 | -14 (-3.11%) | 8,287,000 |
| 28 Feb 2002 | USD | 444 | 466 | 442 | 450 | 450 | +26 (+6.13%) | 13,544,000 |
