| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 450 | 476 | 450 | 469 | 469 | +21 (+4.69%) | 3,281,000 |
| 15 Jan 2002 | USD | 469 | 469 | 447 | 448 | 448 | -26 (-5.49%) | 3,788,000 |
| 14 Jan 2002 | USD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 487 | 488 | 471 | 474 | 474 | -18 (-3.66%) | 3,329,000 |
| 10 Jan 2002 | USD | 506 | 510 | 490 | 492 | 492 | -14 (-2.77%) | 2,741,000 |
| 9 Jan 2002 | USD | 504 | 512 | 501 | 506 | 506 | +2 (+0.40%) | 2,802,000 |
| 8 Jan 2002 | USD | 509 | 514 | 502 | 504 | 504 | -11 (-2.14%) | 1,557,000 |
| 7 Jan 2002 | USD | 508 | 518 | 503 | 515 | 515 | +20 (+4.04%) | 1,428,000 |
| 4 Jan 2002 | USD | 510 | 510 | 495 | 495 | 495 | -8 (-1.59%) | 406,000 |
| 3 Jan 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 500 | 512 | 498 | 503 | 503 | +4 (+0.80%) | 1,021,000 |
| 27 Dec 2001 | USD | 490 | 501 | 485 | 499 | 499 | +13 (+2.67%) | 1,234,000 |
| 26 Dec 2001 | USD | 494 | 494 | 478 | 486 | 486 | -9 (-1.82%) | 1,262,000 |
| 25 Dec 2001 | USD | 494 | 501 | 484 | 495 | 495 | +6 (+1.23%) | 1,728,000 |
| 24 Dec 2001 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 481 | 492 | 476 | 489 | 489 | +13 (+2.73%) | 2,337,000 |
| 20 Dec 2001 | USD | 472 | 481 | 468 | 476 | 476 | +5 (+1.06%) | 1,603,000 |
| 19 Dec 2001 | USD | 468 | 475 | 460 | 471 | 471 | -5 (-1.05%) | 1,133,000 |
| 18 Dec 2001 | USD | 470 | 486 | 469 | 476 | 476 | +11 (+2.37%) | 2,616,000 |
| 17 Dec 2001 | USD | 472 | 477 | 458 | 465 | 465 | -12 (-2.52%) | 1,967,000 |
| 14 Dec 2001 | USD | 486 | 491 | 473 | 477 | 477 | +19 (+4.15%) | 9,514,000 |
| 13 Dec 2001 | USD | 463 | 475 | 457 | 458 | 458 | -4 (-0.87%) | 3,918,000 |
| 12 Dec 2001 | USD | 451 | 468 | 451 | 462 | 462 | +11 (+2.44%) | 1,793,000 |
| 11 Dec 2001 | USD | 448 | 457 | 447 | 451 | 451 | 0.0 (0.0%) | 1,222,000 |
| 10 Dec 2001 | USD | 451 | 455 | 442 | 451 | 451 | +3 (+0.67%) | 1,597,000 |
| 7 Dec 2001 | USD | 459 | 461 | 440 | 448 | 448 | -12 (-2.61%) | 2,119,000 |
| 6 Dec 2001 | USD | 449 | 462 | 441 | 460 | 460 | +24 (+5.50%) | 3,513,000 |
