| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 439 | 445 | 432 | 436 | 436 | +2 (+0.46%) | 1,879,000 |
| 4 Dec 2001 | USD | 438 | 441 | 430 | 434 | 434 | +1 (+0.23%) | 1,409,000 |
| 3 Dec 2001 | USD | 457 | 462 | 433 | 433 | 433 | -23 (-5.04%) | 1,592,000 |
| 30 Nov 2001 | USD | 456 | 462 | 445 | 456 | 456 | +5 (+1.11%) | 1,499,000 |
| 29 Nov 2001 | USD | 447 | 458 | 447 | 451 | 451 | +9 (+2.04%) | 1,390,000 |
| 28 Nov 2001 | USD | 453 | 456 | 442 | 442 | 442 | -16 (-3.49%) | 1,310,000 |
| 27 Nov 2001 | USD | 466 | 471 | 458 | 458 | 458 | -13 (-2.76%) | 1,347,000 |
| 26 Nov 2001 | USD | 463 | 474 | 461 | 471 | 471 | +8 (+1.73%) | 1,666,000 |
| 23 Nov 2001 | USD | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 466 | 469 | 450 | 463 | 463 | -2 (-0.43%) | 1,710,000 |
| 21 Nov 2001 | USD | 459 | 469 | 457 | 465 | 465 | +1 (+0.22%) | 1,582,000 |
| 20 Nov 2001 | USD | 457 | 471 | 452 | 464 | 464 | +12 (+2.65%) | 4,151,000 |
| 19 Nov 2001 | USD | 436 | 464 | 432 | 452 | 452 | +20 (+4.63%) | 3,344,000 |
| 16 Nov 2001 | USD | 435 | 435 | 427 | 432 | 432 | -11 (-2.48%) | 3,762,000 |
| 15 Nov 2001 | USD | 430 | 443 | 428 | 443 | 443 | +18 (+4.24%) | 2,448,000 |
| 14 Nov 2001 | USD | 426 | 436 | 425 | 425 | 425 | +1 (+0.24%) | 1,851,000 |
| 13 Nov 2001 | USD | 432 | 441 | 416 | 424 | 424 | -8 (-1.85%) | 4,440,000 |
| 12 Nov 2001 | USD | 478 | 485 | 432 | 432 | 432 | -41 (-8.67%) | 4,912,000 |
| 9 Nov 2001 | USD | 476 | 488 | 472 | 473 | 473 | -13 (-2.67%) | 1,856,000 |
| 8 Nov 2001 | USD | 473 | 486 | 471 | 486 | 486 | +23 (+4.97%) | 2,113,000 |
| 7 Nov 2001 | USD | 492 | 495 | 463 | 463 | 463 | -39 (-7.77%) | 3,495,000 |
| 6 Nov 2001 | USD | 498 | 509 | 498 | 502 | 502 | +6 (+1.21%) | 3,098,000 |
| 5 Nov 2001 | USD | 481 | 500 | 479 | 496 | 496 | +13 (+2.69%) | 2,899,000 |
| 2 Nov 2001 | USD | 481 | 486 | 475 | 483 | 483 | +5 (+1.05%) | 2,275,000 |
| 1 Nov 2001 | USD | 484 | 484 | 471 | 478 | 478 | -7 (-1.44%) | 1,243,000 |
| 31 Oct 2001 | USD | 461 | 485 | 460 | 485 | 485 | +22 (+4.75%) | 2,133,000 |
| 30 Oct 2001 | USD | 465 | 469 | 458 | 463 | 463 | -9 (-1.91%) | 1,026,000 |
| 29 Oct 2001 | USD | 481 | 481 | 470 | 472 | 472 | -13 (-2.68%) | 1,111,000 |
| 26 Oct 2001 | USD | 494 | 499 | 475 | 485 | 485 | -9 (-1.82%) | 1,447,000 |
| 25 Oct 2001 | USD | 475 | 495 | 475 | 494 | 494 | +14 (+2.92%) | 2,128,000 |
