| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 477 | 485 | 474 | 480 | 480 | -2 (-0.41%) | 1,598,000 |
| 23 Oct 2001 | USD | 476 | 482 | 472 | 482 | 482 | +11 (+2.34%) | 1,325,000 |
| 22 Oct 2001 | USD | 463 | 474 | 463 | 471 | 471 | +3 (+0.64%) | 1,130,000 |
| 19 Oct 2001 | USD | 476 | 476 | 461 | 468 | 468 | -3 (-0.64%) | 1,224,000 |
| 18 Oct 2001 | USD | 471 | 475 | 462 | 471 | 471 | -10 (-2.08%) | 1,159,000 |
| 17 Oct 2001 | USD | 491 | 491 | 475 | 481 | 481 | -2 (-0.41%) | 1,838,000 |
| 16 Oct 2001 | USD | 482 | 491 | 478 | 483 | 483 | +6 (+1.26%) | 2,928,000 |
| 15 Oct 2001 | USD | 453 | 477 | 451 | 477 | 477 | +24 (+5.30%) | 2,621,000 |
| 12 Oct 2001 | USD | 451 | 453 | 441 | 453 | 453 | +7 (+1.57%) | 4,243,000 |
| 11 Oct 2001 | USD | 450 | 455 | 438 | 446 | 446 | -7 (-1.55%) | 3,770,000 |
| 10 Oct 2001 | USD | 452 | 461 | 451 | 453 | 453 | -4 (-0.88%) | 1,794,000 |
| 9 Oct 2001 | USD | 445 | 458 | 443 | 457 | 457 | -3 (-0.65%) | 1,972,000 |
| 8 Oct 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 465 | 466 | 445 | 460 | 460 | -10 (-2.13%) | 4,781,000 |
| 4 Oct 2001 | USD | 474 | 493 | 466 | 470 | 470 | -14 (-2.89%) | 5,881,000 |
| 3 Oct 2001 | USD | 530 | 530 | 467 | 484 | 484 | -54 (-10.04%) | 9,402,000 |
| 2 Oct 2001 | USD | 545 | 550 | 528 | 538 | 538 | -26 (-4.61%) | 3,764,000 |
| 1 Oct 2001 | USD | 524 | 564 | 520 | 564 | 564 | +50 (+9.73%) | 3,484,000 |
| 28 Sep 2001 | USD | 478 | 520 | 471 | 514 | 514 | +36 (+7.53%) | 3,009,000 |
| 27 Sep 2001 | USD | 452 | 481 | 444 | 478 | 478 | +24 (+5.29%) | 2,499,000 |
| 26 Sep 2001 | USD | 436 | 455 | 436 | 454 | 454 | +13 (+2.95%) | 1,363,000 |
| 25 Sep 2001 | USD | 449 | 452 | 440 | 441 | 441 | -1 (-0.23%) | 1,861,000 |
| 24 Sep 2001 | USD | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 438 | 460 | 435 | 442 | 442 | +5 (+1.14%) | 3,600,000 |
| 20 Sep 2001 | USD | 450 | 452 | 436 | 437 | 437 | -12 (-2.67%) | 2,526,000 |
| 19 Sep 2001 | USD | 437 | 468 | 436 | 449 | 449 | +12 (+2.75%) | 2,882,000 |
| 18 Sep 2001 | USD | 434 | 455 | 422 | 437 | 437 | +3 (+0.69%) | 2,483,000 |
| 17 Sep 2001 | USD | 450 | 450 | 427 | 434 | 434 | -21 (-4.62%) | 2,581,000 |
| 14 Sep 2001 | USD | 414 | 455 | 411 | 455 | 455 | +40 (+9.64%) | 3,788,000 |
| 13 Sep 2001 | USD | 411 | 424 | 403 | 415 | 415 | +4 (+0.97%) | 2,040,000 |
