| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 411 | 423 | 411 | 411 | 411 | -40 (-8.87%) | 1,391,000 |
| 11 Sep 2001 | USD | 457 | 457 | 448 | 451 | 451 | -11 (-2.38%) | 2,331,000 |
| 10 Sep 2001 | USD | 468 | 468 | 442 | 462 | 462 | -6 (-1.28%) | 2,522,000 |
| 7 Sep 2001 | USD | 480 | 480 | 463 | 468 | 468 | -25 (-5.07%) | 1,751,000 |
| 6 Sep 2001 | USD | 491 | 509 | 483 | 493 | 493 | -13 (-2.57%) | 1,444,000 |
| 5 Sep 2001 | USD | 501 | 508 | 493 | 506 | 506 | -3 (-0.59%) | 1,597,000 |
| 4 Sep 2001 | USD | 511 | 517 | 500 | 509 | 509 | -3 (-0.59%) | 1,067,000 |
| 3 Sep 2001 | USD | 517 | 528 | 511 | 512 | 512 | -15 (-2.85%) | 1,026,000 |
| 31 Aug 2001 | USD | 517 | 529 | 511 | 527 | 527 | +5 (+0.96%) | 2,098,000 |
| 30 Aug 2001 | USD | 529 | 529 | 510 | 522 | 522 | -9 (-1.69%) | 1,094,000 |
| 29 Aug 2001 | USD | 537 | 540 | 530 | 531 | 531 | -14 (-2.57%) | 814,000 |
| 28 Aug 2001 | USD | 546 | 547 | 533 | 545 | 545 | -5 (-0.91%) | 1,175,000 |
| 27 Aug 2001 | USD | 550 | 555 | 548 | 550 | 550 | 0.0 (0.0%) | 1,148,000 |
| 24 Aug 2001 | USD | 562 | 562 | 543 | 550 | 550 | -10 (-1.79%) | 2,997,000 |
| 23 Aug 2001 | USD | 558 | 562 | 551 | 560 | 560 | +2 (+0.36%) | 1,620,000 |
| 22 Aug 2001 | USD | 556 | 573 | 552 | 558 | 558 | -3 (-0.53%) | 1,258,000 |
| 21 Aug 2001 | USD | 555 | 569 | 552 | 561 | 561 | +11 (+2%) | 1,192,000 |
| 20 Aug 2001 | USD | 551 | 556 | 550 | 550 | 550 | -4 (-0.72%) | 674,000 |
| 17 Aug 2001 | USD | 568 | 575 | 551 | 554 | 554 | -7 (-1.25%) | 1,211,000 |
| 16 Aug 2001 | USD | 564 | 568 | 555 | 561 | 561 | +2 (+0.36%) | 1,191,000 |
| 15 Aug 2001 | USD | 560 | 565 | 556 | 559 | 559 | -10 (-1.76%) | 1,562,000 |
| 14 Aug 2001 | USD | 570 | 579 | 567 | 569 | 569 | 0.0 (0.0%) | 1,496,000 |
| 13 Aug 2001 | USD | 574 | 574 | 564 | 569 | 569 | -3 (-0.52%) | 1,045,000 |
| 10 Aug 2001 | USD | 575 | 579 | 568 | 572 | 572 | +7 (+1.24%) | 2,039,000 |
| 9 Aug 2001 | USD | 570 | 574 | 559 | 565 | 565 | -14 (-2.42%) | 1,579,000 |
| 8 Aug 2001 | USD | 576 | 580 | 566 | 579 | 579 | -6 (-1.03%) | 1,981,000 |
| 7 Aug 2001 | USD | 577 | 588 | 572 | 585 | 585 | +5 (+0.86%) | 3,008,000 |
| 6 Aug 2001 | USD | 560 | 580 | 553 | 580 | 580 | +2 (+0.35%) | 3,922,000 |
| 3 Aug 2001 | USD | 590 | 592 | 575 | 578 | 578 | -6 (-1.03%) | 2,111,000 |
| 2 Aug 2001 | USD | 592 | 592 | 578 | 584 | 584 | +2 (+0.34%) | 2,074,000 |
