| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 598 | 599 | 575 | 582 | 582 | +14 (+2.46%) | 3,857,000 |
| 31 Jul 2001 | USD | 543 | 568 | 543 | 568 | 568 | +20 (+3.65%) | 2,482,000 |
| 30 Jul 2001 | USD | 572 | 572 | 543 | 548 | 548 | -14 (-2.49%) | 1,780,000 |
| 27 Jul 2001 | USD | 571 | 574 | 554 | 562 | 562 | -19 (-3.27%) | 3,474,000 |
| 26 Jul 2001 | USD | 577 | 606 | 572 | 581 | 581 | +44 (+8.19%) | 6,966,000 |
| 25 Jul 2001 | USD | 530 | 547 | 528 | 537 | 537 | +7 (+1.32%) | 4,777,000 |
| 24 Jul 2001 | USD | 547 | 550 | 515 | 530 | 530 | -37 (-6.53%) | 4,998,000 |
| 23 Jul 2001 | USD | 568 | 573 | 554 | 567 | 567 | -11 (-1.90%) | 3,527,000 |
| 20 Jul 2001 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 575 | 582 | 572 | 578 | 578 | +14 (+2.48%) | 3,301,000 |
| 18 Jul 2001 | USD | 599 | 599 | 559 | 564 | 564 | -35 (-5.84%) | 3,861,000 |
| 17 Jul 2001 | USD | 600 | 605 | 589 | 599 | 599 | -8 (-1.32%) | 3,098,000 |
| 16 Jul 2001 | USD | 610 | 615 | 583 | 607 | 607 | -10 (-1.62%) | 3,146,000 |
| 13 Jul 2001 | USD | 633 | 638 | 606 | 617 | 617 | -36 (-5.51%) | 7,366,000 |
| 12 Jul 2001 | USD | 650 | 653 | 634 | 653 | 653 | +13 (+2.03%) | 2,157,000 |
| 11 Jul 2001 | USD | 639 | 645 | 627 | 640 | 640 | -9 (-1.39%) | 2,059,000 |
| 10 Jul 2001 | USD | 662 | 664 | 642 | 649 | 649 | -13 (-1.96%) | 2,051,000 |
| 9 Jul 2001 | USD | 654 | 665 | 651 | 662 | 662 | -4 (-0.60%) | 1,187,000 |
| 6 Jul 2001 | USD | 664 | 672 | 661 | 666 | 666 | -8 (-1.19%) | 1,687,000 |
| 5 Jul 2001 | USD | 673 | 675 | 664 | 674 | 674 | -1 (-0.15%) | 2,104,000 |
| 4 Jul 2001 | USD | 686 | 689 | 672 | 675 | 675 | -19 (-2.74%) | 1,599,000 |
| 3 Jul 2001 | USD | 693 | 697 | 679 | 694 | 694 | +4 (+0.58%) | 1,769,000 |
| 2 Jul 2001 | USD | 701 | 708 | 686 | 690 | 690 | -11 (-1.57%) | 1,955,000 |
| 29 Jun 2001 | USD | 702 | 708 | 696 | 701 | 701 | +5 (+0.72%) | 1,552,000 |
| 28 Jun 2001 | USD | 703 | 703 | 686 | 696 | 696 | -12 (-1.69%) | 1,470,000 |
| 27 Jun 2001 | USD | 710 | 713 | 706 | 708 | 708 | -7 (-0.98%) | 1,079,000 |
| 26 Jun 2001 | USD | 708 | 717 | 707 | 715 | 715 | +9 (+1.27%) | 1,360,000 |
| 25 Jun 2001 | USD | 709 | 713 | 703 | 706 | 706 | -13 (-1.81%) | 1,942,000 |
| 22 Jun 2001 | USD | 712 | 722 | 710 | 719 | 719 | -3 (-0.42%) | 2,606,000 |
| 21 Jun 2001 | USD | 724 | 725 | 705 | 722 | 722 | +10 (+1.40%) | 1,647,000 |
