| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 712 | 717 | 695 | 712 | 712 | -5 (-0.70%) | 1,966,000 |
| 19 Jun 2001 | USD | 719 | 735 | 716 | 717 | 717 | -2 (-0.28%) | 1,543,000 |
| 18 Jun 2001 | USD | 736 | 736 | 716 | 719 | 719 | -17 (-2.31%) | 907,000 |
| 15 Jun 2001 | USD | 730 | 736 | 725 | 736 | 736 | 0.0 (0.0%) | 1,259,000 |
| 14 Jun 2001 | USD | 727 | 741 | 725 | 736 | 736 | +19 (+2.65%) | 2,704,000 |
| 13 Jun 2001 | USD | 716 | 725 | 713 | 717 | 717 | -1 (-0.14%) | 2,319,000 |
| 12 Jun 2001 | USD | 736 | 738 | 717 | 718 | 718 | -27 (-3.62%) | 1,440,000 |
| 11 Jun 2001 | USD | 736 | 750 | 731 | 745 | 745 | +8 (+1.09%) | 1,661,000 |
| 8 Jun 2001 | USD | 736 | 741 | 728 | 737 | 737 | -9 (-1.21%) | 5,871,000 |
| 7 Jun 2001 | USD | 736 | 746 | 725 | 746 | 746 | -10 (-1.32%) | 2,937,000 |
| 6 Jun 2001 | USD | 746 | 759 | 742 | 756 | 756 | +16 (+2.16%) | 5,766,000 |
| 5 Jun 2001 | USD | 733 | 741 | 712 | 740 | 740 | 0.0 (0.0%) | 3,452,000 |
| 4 Jun 2001 | USD | 732 | 746 | 728 | 740 | 740 | +12 (+1.65%) | 3,055,000 |
| 1 Jun 2001 | USD | 705 | 734 | 705 | 728 | 728 | +12 (+1.68%) | 4,779,000 |
| 31 May 2001 | USD | 711 | 717 | 698 | 716 | 716 | -15 (-2.05%) | 5,566,000 |
| 30 May 2001 | USD | 730 | 740 | 721 | 731 | 731 | +52 (+7.66%) | 10,639,000 |
| 29 May 2001 | USD | 661 | 679 | 661 | 679 | 679 | +12 (+1.80%) | 935,000 |
| 28 May 2001 | USD | 670 | 676 | 661 | 667 | 667 | -12 (-1.77%) | 1,036,000 |
| 25 May 2001 | USD | 685 | 690 | 677 | 679 | 679 | -5 (-0.73%) | 845,000 |
| 24 May 2001 | USD | 679 | 692 | 677 | 684 | 684 | 0.0 (0.0%) | 1,905,000 |
| 23 May 2001 | USD | 682 | 700 | 680 | 684 | 684 | 0.0 (0.0%) | 5,338,000 |
| 22 May 2001 | USD | 672 | 692 | 670 | 684 | 684 | +16 (+2.40%) | 6,255,000 |
| 21 May 2001 | USD | 668 | 671 | 657 | 668 | 668 | +10 (+1.52%) | 5,049,000 |
| 18 May 2001 | USD | 635 | 658 | 628 | 658 | 658 | +37 (+5.96%) | 6,112,000 |
| 17 May 2001 | USD | 617 | 626 | 611 | 621 | 621 | +14 (+2.31%) | 2,185,000 |
| 16 May 2001 | USD | 611 | 616 | 604 | 607 | 607 | -13 (-2.10%) | 1,446,000 |
| 15 May 2001 | USD | 605 | 625 | 602 | 620 | 620 | +9 (+1.47%) | 1,871,000 |
| 14 May 2001 | USD | 614 | 614 | 602 | 611 | 611 | -16 (-2.55%) | 2,314,000 |
| 11 May 2001 | USD | 630 | 634 | 626 | 627 | 627 | +2 (+0.32%) | 1,606,000 |
| 10 May 2001 | USD | 618 | 627 | 616 | 625 | 625 | -3 (-0.48%) | 1,723,000 |
