| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 630 | 637 | 609 | 628 | 628 | -20 (-3.09%) | 3,761,000 |
| 8 May 2001 | USD | 630 | 659 | 628 | 648 | 648 | +12 (+1.89%) | 4,679,000 |
| 7 May 2001 | USD | 631 | 640 | 627 | 636 | 636 | -4 (-0.63%) | 2,043,000 |
| 4 May 2001 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 650 | 650 | 627 | 640 | 640 | -5 (-0.78%) | 3,010,000 |
| 1 May 2001 | USD | 640 | 646 | 630 | 645 | 645 | +11 (+1.74%) | 2,199,000 |
| 30 Apr 2001 | USD | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 631 | 641 | 627 | 634 | 634 | -7 (-1.09%) | 2,534,000 |
| 26 Apr 2001 | USD | 655 | 660 | 640 | 641 | 641 | -18 (-2.73%) | 1,982,000 |
| 25 Apr 2001 | USD | 655 | 659 | 646 | 659 | 659 | +4 (+0.61%) | 1,593,000 |
| 24 Apr 2001 | USD | 637 | 655 | 629 | 655 | 655 | +11 (+1.71%) | 2,260,000 |
| 23 Apr 2001 | USD | 626 | 650 | 626 | 644 | 644 | +10 (+1.58%) | 2,267,000 |
| 20 Apr 2001 | USD | 632 | 640 | 626 | 634 | 634 | -6 (-0.94%) | 2,953,000 |
| 19 Apr 2001 | USD | 655 | 658 | 635 | 640 | 640 | -9 (-1.39%) | 3,812,000 |
| 18 Apr 2001 | USD | 630 | 650 | 630 | 649 | 649 | +18 (+2.85%) | 1,600,000 |
| 17 Apr 2001 | USD | 641 | 641 | 626 | 631 | 631 | -9 (-1.41%) | 1,580,000 |
| 16 Apr 2001 | USD | 646 | 648 | 637 | 640 | 640 | -19 (-2.88%) | 1,700,000 |
| 13 Apr 2001 | USD | 650 | 674 | 640 | 659 | 659 | +19 (+2.97%) | 5,589,000 |
| 12 Apr 2001 | USD | 625 | 650 | 625 | 640 | 640 | +7 (+1.11%) | 5,379,000 |
| 11 Apr 2001 | USD | 604 | 635 | 597 | 633 | 633 | +34 (+5.68%) | 4,225,000 |
| 10 Apr 2001 | USD | 598 | 609 | 583 | 599 | 599 | 0.0 (0.0%) | 2,124,000 |
| 9 Apr 2001 | USD | 608 | 609 | 597 | 599 | 599 | -9 (-1.48%) | 1,928,000 |
| 6 Apr 2001 | USD | 601 | 625 | 601 | 608 | 608 | +7 (+1.16%) | 4,528,000 |
| 5 Apr 2001 | USD | 588 | 605 | 587 | 601 | 601 | +15 (+2.56%) | 3,079,000 |
| 4 Apr 2001 | USD | 573 | 588 | 570 | 586 | 586 | +11 (+1.91%) | 2,176,000 |
| 3 Apr 2001 | USD | 544 | 575 | 544 | 575 | 575 | +22 (+3.98%) | 1,588,000 |
| 2 Apr 2001 | USD | 556 | 560 | 541 | 553 | 553 | +7 (+1.28%) | 2,064,000 |
| 30 Mar 2001 | USD | 557 | 570 | 546 | 546 | 546 | -27 (-4.71%) | 2,153,000 |
| 29 Mar 2001 | USD | 570 | 580 | 558 | 573 | 573 | -7 (-1.21%) | 1,419,000 |
