| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 578 | 585 | 563 | 580 | 580 | -8 (-1.36%) | 1,071,000 |
| 27 Mar 2001 | USD | 583 | 589 | 566 | 588 | 588 | -7 (-1.18%) | 1,928,000 |
| 26 Mar 2001 | USD | 574 | 595 | 562 | 595 | 595 | +24 (+4.20%) | 2,229,000 |
| 23 Mar 2001 | USD | 562 | 575 | 556 | 571 | 571 | +19 (+3.44%) | 1,630,000 |
| 22 Mar 2001 | USD | 575 | 582 | 550 | 552 | 552 | -28 (-4.83%) | 2,536,000 |
| 21 Mar 2001 | USD | 540 | 580 | 536 | 580 | 580 | +10 (+1.75%) | 2,515,000 |
| 20 Mar 2001 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 551 | 570 | 545 | 570 | 570 | +19 (+3.45%) | 1,348,000 |
| 16 Mar 2001 | USD | 560 | 568 | 550 | 551 | 551 | +2 (+0.36%) | 2,878,000 |
| 15 Mar 2001 | USD | 526 | 553 | 525 | 549 | 549 | +2 (+0.37%) | 2,223,000 |
| 14 Mar 2001 | USD | 547 | 555 | 536 | 547 | 547 | -5 (-0.91%) | 2,649,000 |
| 13 Mar 2001 | USD | 549 | 558 | 526 | 552 | 552 | +9 (+1.66%) | 2,454,000 |
| 12 Mar 2001 | USD | 551 | 560 | 538 | 543 | 543 | -28 (-4.90%) | 2,622,000 |
| 9 Mar 2001 | USD | 556 | 576 | 555 | 571 | 571 | +17 (+3.07%) | 5,268,000 |
| 8 Mar 2001 | USD | 550 | 563 | 550 | 554 | 554 | +8 (+1.47%) | 2,599,000 |
| 7 Mar 2001 | USD | 550 | 550 | 535 | 546 | 546 | -4 (-0.73%) | 2,737,000 |
| 6 Mar 2001 | USD | 545 | 550 | 543 | 550 | 550 | +12 (+2.23%) | 2,248,000 |
| 5 Mar 2001 | USD | 532 | 541 | 532 | 538 | 538 | -4 (-0.74%) | 1,357,000 |
| 2 Mar 2001 | USD | 544 | 554 | 532 | 542 | 542 | -2 (-0.37%) | 3,809,000 |
| 1 Mar 2001 | USD | 532 | 546 | 518 | 544 | 544 | +10 (+1.87%) | 3,892,000 |
| 28 Feb 2001 | USD | 540 | 548 | 534 | 534 | 534 | 0.0 (0.0%) | 4,147,000 |
| 27 Feb 2001 | USD | 530 | 534 | 518 | 534 | 534 | +14 (+2.69%) | 3,276,000 |
| 26 Feb 2001 | USD | 508 | 520 | 504 | 520 | 520 | +10 (+1.96%) | 1,670,000 |
| 23 Feb 2001 | USD | 501 | 510 | 495 | 510 | 510 | +9 (+1.80%) | 1,417,000 |
| 22 Feb 2001 | USD | 500 | 504 | 490 | 501 | 501 | +2 (+0.40%) | 1,379,000 |
| 21 Feb 2001 | USD | 503 | 503 | 496 | 499 | 499 | -4 (-0.80%) | 674,000 |
| 20 Feb 2001 | USD | 502 | 506 | 496 | 503 | 503 | +6 (+1.21%) | 1,971,000 |
| 19 Feb 2001 | USD | 495 | 505 | 495 | 497 | 497 | +4 (+0.81%) | 1,195,000 |
| 16 Feb 2001 | USD | 513 | 513 | 492 | 493 | 493 | -13 (-2.57%) | 1,222,000 |
| 15 Feb 2001 | USD | 510 | 510 | 495 | 506 | 506 | -4 (-0.78%) | 1,348,000 |
