Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 580 | 593 | 578 | 590 | 590 | +5 (+0.85%) | 1,304,000 |
28 Dec 2000 | USD | 586 | 586 | 574 | 585 | 585 | +1 (+0.17%) | 1,303,000 |
27 Dec 2000 | USD | 575 | 585 | 571 | 584 | 584 | +14 (+2.46%) | 2,503,000 |
26 Dec 2000 | USD | 568 | 574 | 565 | 570 | 570 | 0.0 (0.0%) | 1,121,000 |
25 Dec 2000 | USD | 559 | 576 | 559 | 570 | 570 | +24 (+4.40%) | 2,404,000 |
22 Dec 2000 | USD | 550 | 550 | 535 | 546 | 546 | +4 (+0.74%) | 1,162,000 |
21 Dec 2000 | USD | 540 | 554 | 536 | 542 | 542 | -14 (-2.52%) | 1,594,000 |
20 Dec 2000 | USD | 534 | 560 | 533 | 556 | 556 | +2 (+0.36%) | 2,837,000 |
19 Dec 2000 | USD | 560 | 560 | 550 | 554 | 554 | -8 (-1.42%) | 2,563,000 |
18 Dec 2000 | USD | 569 | 572 | 560 | 562 | 562 | +4 (+0.72%) | 5,638,000 |
15 Dec 2000 | USD | 545 | 567 | 543 | 558 | 558 | +20 (+3.72%) | 7,794,000 |
14 Dec 2000 | USD | 535 | 547 | 535 | 538 | 538 | +2 (+0.37%) | 3,328,000 |
13 Dec 2000 | USD | 537 | 539 | 533 | 536 | 536 | +1 (+0.19%) | 2,049,000 |
12 Dec 2000 | USD | 530 | 543 | 530 | 535 | 535 | +6 (+1.13%) | 3,010,000 |
11 Dec 2000 | USD | 534 | 535 | 526 | 529 | 529 | -1 (-0.19%) | 1,374,000 |
8 Dec 2000 | USD | 525 | 533 | 525 | 530 | 530 | +15 (+2.91%) | 5,118,000 |
7 Dec 2000 | USD | 517 | 525 | 515 | 515 | 515 | -7 (-1.34%) | 1,070,000 |
6 Dec 2000 | USD | 522 | 527 | 514 | 522 | 522 | +4 (+0.77%) | 1,468,000 |
5 Dec 2000 | USD | 530 | 530 | 517 | 518 | 518 | -11 (-2.08%) | 1,300,000 |
4 Dec 2000 | USD | 538 | 538 | 526 | 529 | 529 | -4 (-0.75%) | 1,028,000 |
1 Dec 2000 | USD | 518 | 539 | 511 | 533 | 533 | +18 (+3.50%) | 4,457,000 |
30 Nov 2000 | USD | 509 | 515 | 498 | 515 | 515 | -2 (-0.39%) | 2,422,000 |
29 Nov 2000 | USD | 505 | 520 | 505 | 517 | 517 | +2 (+0.39%) | 1,436,000 |
28 Nov 2000 | USD | 520 | 524 | 511 | 515 | 515 | -10 (-1.90%) | 1,340,000 |
27 Nov 2000 | USD | 517 | 525 | 508 | 525 | 525 | 0.0 (0.0%) | 1,094,000 |
24 Nov 2000 | USD | 525 | 525 | 517 | 525 | 525 | 0.0 (0.0%) | 1,062,000 |
23 Nov 2000 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |