| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 511 | 526 | 506 | 525 | 525 | +16 (+3.14%) | 3,164,000 |
| 21 Nov 2000 | USD | 510 | 515 | 501 | 509 | 509 | -8 (-1.55%) | 2,564,000 |
| 20 Nov 2000 | USD | 513 | 518 | 510 | 517 | 517 | +3 (+0.58%) | 1,725,000 |
| 17 Nov 2000 | USD | 505 | 514 | 505 | 514 | 514 | +4 (+0.78%) | 1,613,000 |
| 16 Nov 2000 | USD | 501 | 511 | 501 | 510 | 510 | +5 (+0.99%) | 1,990,000 |
| 15 Nov 2000 | USD | 505 | 514 | 501 | 505 | 505 | 0.0 (0.0%) | 1,770,000 |
| 14 Nov 2000 | USD | 492 | 505 | 491 | 505 | 505 | +15 (+3.06%) | 1,090,000 |
| 13 Nov 2000 | USD | 486 | 490 | 480 | 490 | 490 | -11 (-2.20%) | 1,009,000 |
| 10 Nov 2000 | USD | 498 | 504 | 495 | 501 | 501 | -1 (-0.20%) | 1,908,000 |
| 9 Nov 2000 | USD | 500 | 505 | 492 | 502 | 502 | -5 (-0.99%) | 1,550,000 |
| 8 Nov 2000 | USD | 513 | 517 | 501 | 507 | 507 | -12 (-2.31%) | 2,285,000 |
| 7 Nov 2000 | USD | 510 | 520 | 507 | 519 | 519 | +5 (+0.97%) | 4,154,000 |
| 6 Nov 2000 | USD | 515 | 515 | 505 | 514 | 514 | +1 (+0.19%) | 1,582,000 |
| 3 Nov 2000 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 504 | 518 | 503 | 513 | 513 | +9 (+1.79%) | 5,048,000 |
| 1 Nov 2000 | USD | 500 | 508 | 495 | 504 | 504 | +10 (+2.02%) | 4,314,000 |
| 31 Oct 2000 | USD | 493 | 499 | 485 | 494 | 494 | +4 (+0.82%) | 2,527,000 |
| 30 Oct 2000 | USD | 490 | 493 | 488 | 490 | 490 | +6 (+1.24%) | 2,068,000 |
| 27 Oct 2000 | USD | 488 | 490 | 484 | 484 | 484 | +5 (+1.04%) | 1,840,000 |
| 26 Oct 2000 | USD | 474 | 480 | 472 | 479 | 479 | +10 (+2.13%) | 1,362,000 |
| 25 Oct 2000 | USD | 475 | 482 | 469 | 469 | 469 | -12 (-2.49%) | 1,784,000 |
| 24 Oct 2000 | USD | 479 | 491 | 477 | 481 | 481 | +17 (+3.66%) | 4,560,000 |
| 23 Oct 2000 | USD | 468 | 474 | 461 | 464 | 464 | +6 (+1.31%) | 1,026,000 |
| 20 Oct 2000 | USD | 465 | 469 | 458 | 458 | 458 | +4 (+0.88%) | 949,000 |
| 19 Oct 2000 | USD | 453 | 462 | 438 | 454 | 454 | +1 (+0.22%) | 1,279,000 |
| 18 Oct 2000 | USD | 459 | 462 | 448 | 453 | 453 | +2 (+0.44%) | 1,026,000 |
| 17 Oct 2000 | USD | 454 | 463 | 450 | 451 | 451 | -7 (-1.53%) | 579,000 |
| 16 Oct 2000 | USD | 463 | 465 | 454 | 458 | 458 | -4 (-0.87%) | 397,000 |
| 13 Oct 2000 | USD | 457 | 465 | 457 | 462 | 462 | -13 (-2.74%) | 1,178,000 |
| 12 Oct 2000 | USD | 463 | 475 | 462 | 475 | 475 | +12 (+2.59%) | 1,769,000 |
