| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 460 | 464 | 458 | 463 | 463 | +7 (+1.54%) | 1,022,000 |
| 10 Oct 2000 | USD | 455 | 470 | 455 | 456 | 456 | -19 (-4%) | 1,180,000 |
| 9 Oct 2000 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 463 | 475 | 461 | 475 | 475 | +10 (+2.15%) | 777,000 |
| 5 Oct 2000 | USD | 469 | 469 | 459 | 465 | 465 | -5 (-1.06%) | 677,000 |
| 4 Oct 2000 | USD | 470 | 480 | 465 | 470 | 470 | 0.0 (0.0%) | 628,000 |
| 3 Oct 2000 | USD | 465 | 472 | 464 | 470 | 470 | -2 (-0.42%) | 844,000 |
| 2 Oct 2000 | USD | 455 | 472 | 451 | 472 | 472 | +22 (+4.89%) | 1,530,000 |
| 29 Sep 2000 | USD | 470 | 479 | 450 | 450 | 450 | -8 (-1.75%) | 2,855,000 |
| 28 Sep 2000 | USD | 460 | 464 | 455 | 458 | 458 | -2 (-0.43%) | 1,126,000 |
| 27 Sep 2000 | USD | 452 | 468 | 452 | 460 | 460 | +3 (+0.66%) | 3,007,000 |
| 26 Sep 2000 | USD | 451 | 459 | 450 | 457 | 457 | +8 (+1.78%) | 2,460,000 |
| 25 Sep 2000 | USD | 449 | 452 | 445 | 449 | 449 | +12 (+2.75%) | 1,646,000 |
| 22 Sep 2000 | USD | 440 | 441 | 426 | 437 | 437 | -3 (-0.68%) | 1,561,000 |
| 21 Sep 2000 | USD | 434 | 449 | 430 | 440 | 440 | +2 (+0.46%) | 2,515,000 |
| 20 Sep 2000 | USD | 435 | 438 | 428 | 438 | 438 | 0.0 (0.0%) | 1,395,000 |
| 19 Sep 2000 | USD | 407 | 441 | 407 | 438 | 438 | +31 (+7.62%) | 4,865,000 |
| 18 Sep 2000 | USD | 400 | 407 | 400 | 407 | 407 | -3 (-0.73%) | 1,537,000 |
| 15 Sep 2000 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 413 | 418 | 409 | 410 | 410 | -3 (-0.73%) | 1,387,000 |
| 13 Sep 2000 | USD | 419 | 420 | 406 | 413 | 413 | -7 (-1.67%) | 1,127,000 |
| 12 Sep 2000 | USD | 417 | 425 | 416 | 420 | 420 | +8 (+1.94%) | 929,000 |
| 11 Sep 2000 | USD | 430 | 430 | 411 | 412 | 412 | -21 (-4.85%) | 965,000 |
| 8 Sep 2000 | USD | 429 | 433 | 425 | 433 | 433 | +9 (+2.12%) | 5,411,000 |
| 7 Sep 2000 | USD | 415 | 425 | 414 | 424 | 424 | +14 (+3.41%) | 2,387,000 |
| 6 Sep 2000 | USD | 410 | 414 | 409 | 410 | 410 | +2 (+0.49%) | 2,099,000 |
| 5 Sep 2000 | USD | 418 | 418 | 405 | 408 | 408 | -8 (-1.92%) | 1,890,000 |
| 4 Sep 2000 | USD | 401 | 421 | 400 | 416 | 416 | +23 (+5.85%) | 2,447,000 |
| 1 Sep 2000 | USD | 400 | 402 | 391 | 393 | 393 | -3 (-0.76%) | 1,593,000 |
| 31 Aug 2000 | USD | 403 | 410 | 396 | 396 | 396 | -6 (-1.49%) | 3,295,000 |
