| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 404 | 405 | 402 | 402 | 402 | -2 (-0.50%) | 898,000 |
| 29 Aug 2000 | USD | 402 | 406 | 401 | 404 | 404 | +2 (+0.50%) | 1,240,000 |
| 28 Aug 2000 | USD | 408 | 410 | 400 | 402 | 402 | -11 (-2.66%) | 2,016,000 |
| 25 Aug 2000 | USD | 410 | 415 | 403 | 413 | 413 | +2 (+0.49%) | 2,124,000 |
| 24 Aug 2000 | USD | 410 | 416 | 410 | 411 | 411 | +1 (+0.24%) | 2,071,000 |
| 23 Aug 2000 | USD | 412 | 418 | 408 | 410 | 410 | -10 (-2.38%) | 1,720,000 |
| 22 Aug 2000 | USD | 410 | 420 | 410 | 420 | 420 | +5 (+1.20%) | 1,634,000 |
| 21 Aug 2000 | USD | 416 | 418 | 408 | 415 | 415 | -5 (-1.19%) | 1,570,000 |
| 18 Aug 2000 | USD | 420 | 426 | 412 | 420 | 420 | -3 (-0.71%) | 2,010,000 |
| 17 Aug 2000 | USD | 426 | 429 | 421 | 423 | 423 | -6 (-1.40%) | 1,291,000 |
| 16 Aug 2000 | USD | 425 | 435 | 422 | 429 | 429 | +1 (+0.23%) | 1,451,000 |
| 15 Aug 2000 | USD | 428 | 429 | 419 | 428 | 428 | +3 (+0.71%) | 1,345,000 |
| 14 Aug 2000 | USD | 430 | 434 | 420 | 425 | 425 | -10 (-2.30%) | 2,622,000 |
| 11 Aug 2000 | USD | 425 | 438 | 424 | 435 | 435 | +20 (+4.82%) | 5,378,000 |
| 10 Aug 2000 | USD | 453 | 453 | 415 | 415 | 415 | -48 (-10.37%) | 2,030,000 |
| 9 Aug 2000 | USD | 462 | 469 | 454 | 463 | 463 | +6 (+1.31%) | 1,045,000 |
| 8 Aug 2000 | USD | 469 | 469 | 456 | 457 | 457 | -4 (-0.87%) | 1,827,000 |
| 7 Aug 2000 | USD | 441 | 474 | 440 | 461 | 461 | +24 (+5.49%) | 3,511,000 |
| 4 Aug 2000 | USD | 430 | 442 | 430 | 437 | 437 | +5 (+1.16%) | 2,159,000 |
| 3 Aug 2000 | USD | 445 | 445 | 427 | 432 | 432 | -8 (-1.82%) | 1,203,000 |
| 2 Aug 2000 | USD | 436 | 442 | 434 | 440 | 440 | 0.0 (0.0%) | 871,000 |
| 1 Aug 2000 | USD | 450 | 455 | 431 | 440 | 440 | -9 (-2.00%) | 1,023,000 |
| 31 Jul 2000 | USD | 435 | 449 | 413 | 449 | 449 | +9 (+2.05%) | 1,530,000 |
| 28 Jul 2000 | USD | 440 | 444 | 438 | 440 | 440 | 0.0 (0.0%) | 984,000 |
| 27 Jul 2000 | USD | 444 | 445 | 431 | 440 | 440 | -7 (-1.57%) | 931,000 |
| 26 Jul 2000 | USD | 450 | 450 | 442 | 447 | 447 | -8 (-1.76%) | 993,000 |
| 25 Jul 2000 | USD | 445 | 457 | 440 | 455 | 455 | +9 (+2.02%) | 1,194,000 |
| 24 Jul 2000 | USD | 456 | 456 | 446 | 446 | 446 | -6 (-1.33%) | 1,234,000 |
| 21 Jul 2000 | USD | 461 | 463 | 452 | 452 | 452 | -6 (-1.31%) | 1,055,000 |
| 20 Jul 2000 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
