| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 463 | 463 | 458 | 458 | 458 | -8 (-1.72%) | 1,299,000 |
| 18 Jul 2000 | USD | 477 | 477 | 461 | 466 | 466 | -6 (-1.27%) | 863,000 |
| 17 Jul 2000 | USD | 484 | 495 | 467 | 472 | 472 | -7 (-1.46%) | 1,302,000 |
| 14 Jul 2000 | USD | 476 | 480 | 455 | 479 | 479 | -7 (-1.44%) | 4,390,000 |
| 13 Jul 2000 | USD | 504 | 505 | 483 | 486 | 486 | -13 (-2.61%) | 1,377,000 |
| 12 Jul 2000 | USD | 503 | 503 | 488 | 499 | 499 | -4 (-0.80%) | 1,777,000 |
| 11 Jul 2000 | USD | 514 | 519 | 501 | 503 | 503 | -7 (-1.37%) | 1,215,000 |
| 10 Jul 2000 | USD | 503 | 512 | 501 | 510 | 510 | -3 (-0.58%) | 1,303,000 |
| 7 Jul 2000 | USD | 506 | 517 | 499 | 513 | 513 | -3 (-0.58%) | 1,562,000 |
| 6 Jul 2000 | USD | 505 | 518 | 505 | 516 | 516 | -9 (-1.71%) | 1,272,000 |
| 5 Jul 2000 | USD | 528 | 535 | 521 | 525 | 525 | +5 (+0.96%) | 1,858,000 |
| 4 Jul 2000 | USD | 518 | 525 | 509 | 520 | 520 | +4 (+0.78%) | 1,648,000 |
| 3 Jul 2000 | USD | 512 | 517 | 511 | 516 | 516 | -1 (-0.19%) | 1,057,000 |
| 30 Jun 2000 | USD | 508 | 521 | 500 | 517 | 517 | +9 (+1.77%) | 1,415,000 |
| 29 Jun 2000 | USD | 516 | 518 | 506 | 508 | 508 | 0.0 (0.0%) | 926,000 |
| 28 Jun 2000 | USD | 500 | 514 | 500 | 508 | 508 | +11 (+2.21%) | 2,533,000 |
| 27 Jun 2000 | USD | 481 | 497 | 479 | 497 | 497 | +22 (+4.63%) | 1,054,000 |
| 26 Jun 2000 | USD | 488 | 488 | 473 | 475 | 475 | -10 (-2.06%) | 1,006,000 |
| 23 Jun 2000 | USD | 489 | 495 | 483 | 485 | 485 | 0.0 (0.0%) | 1,122,000 |
| 22 Jun 2000 | USD | 501 | 508 | 480 | 485 | 485 | -11 (-2.22%) | 1,523,000 |
| 21 Jun 2000 | USD | 502 | 505 | 491 | 496 | 496 | -1 (-0.20%) | 1,409,000 |
| 20 Jun 2000 | USD | 492 | 500 | 489 | 497 | 497 | +10 (+2.05%) | 1,747,000 |
| 19 Jun 2000 | USD | 478 | 487 | 478 | 487 | 487 | +14 (+2.96%) | 1,224,000 |
| 16 Jun 2000 | USD | 478 | 482 | 471 | 473 | 473 | -2 (-0.42%) | 1,347,000 |
| 15 Jun 2000 | USD | 488 | 488 | 474 | 475 | 475 | -8 (-1.66%) | 2,103,000 |
| 14 Jun 2000 | USD | 494 | 494 | 481 | 483 | 483 | -2 (-0.41%) | 1,864,000 |
| 13 Jun 2000 | USD | 474 | 487 | 474 | 485 | 485 | +11 (+2.32%) | 3,713,000 |
| 12 Jun 2000 | USD | 473 | 475 | 466 | 474 | 474 | +3 (+0.64%) | 1,479,000 |
| 9 Jun 2000 | USD | 451 | 474 | 451 | 471 | 471 | +18 (+3.97%) | 5,980,000 |
| 8 Jun 2000 | USD | 455 | 460 | 452 | 453 | 453 | +5 (+1.12%) | 3,829,000 |
