| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 457 | 460 | 446 | 448 | 448 | 0.0 (0.0%) | 2,674,000 |
| 6 Jun 2000 | USD | 448 | 451 | 444 | 448 | 448 | -2 (-0.44%) | 1,875,000 |
| 5 Jun 2000 | USD | 450 | 457 | 445 | 450 | 450 | -6 (-1.32%) | 2,070,000 |
| 2 Jun 2000 | USD | 470 | 470 | 453 | 456 | 456 | -12 (-2.56%) | 1,104,000 |
| 1 Jun 2000 | USD | 454 | 468 | 451 | 468 | 468 | +19 (+4.23%) | 962,000 |
| 31 May 2000 | USD | 455 | 458 | 448 | 449 | 449 | -11 (-2.39%) | 1,738,000 |
| 30 May 2000 | USD | 470 | 473 | 460 | 460 | 460 | -7 (-1.50%) | 1,393,000 |
| 29 May 2000 | USD | 466 | 469 | 461 | 467 | 467 | +3 (+0.65%) | 1,353,000 |
| 26 May 2000 | USD | 479 | 479 | 463 | 464 | 464 | -16 (-3.33%) | 1,653,000 |
| 25 May 2000 | USD | 514 | 514 | 475 | 480 | 480 | -26 (-5.14%) | 2,198,000 |
| 24 May 2000 | USD | 493 | 506 | 482 | 506 | 506 | +6 (+1.20%) | 1,554,000 |
| 23 May 2000 | USD | 493 | 504 | 480 | 500 | 500 | -8 (-1.57%) | 2,508,000 |
| 22 May 2000 | USD | 505 | 515 | 505 | 508 | 508 | -17 (-3.24%) | 1,513,000 |
| 19 May 2000 | USD | 531 | 533 | 513 | 525 | 525 | -8 (-1.50%) | 1,396,000 |
| 18 May 2000 | USD | 532 | 535 | 525 | 533 | 533 | -2 (-0.37%) | 1,226,000 |
| 17 May 2000 | USD | 530 | 535 | 517 | 535 | 535 | +6 (+1.13%) | 1,227,000 |
| 16 May 2000 | USD | 531 | 542 | 529 | 529 | 529 | +2 (+0.38%) | 2,320,000 |
| 15 May 2000 | USD | 511 | 528 | 510 | 527 | 527 | +18 (+3.54%) | 1,256,000 |
| 12 May 2000 | USD | 515 | 515 | 497 | 509 | 509 | +1 (+0.20%) | 2,264,000 |
| 11 May 2000 | USD | 505 | 513 | 501 | 508 | 508 | -17 (-3.24%) | 1,231,000 |
| 10 May 2000 | USD | 528 | 530 | 511 | 525 | 525 | -13 (-2.42%) | 1,991,000 |
| 9 May 2000 | USD | 532 | 543 | 528 | 538 | 538 | +14 (+2.67%) | 3,966,000 |
| 8 May 2000 | USD | 520 | 532 | 516 | 524 | 524 | +14 (+2.75%) | 3,330,000 |
| 5 May 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 498 | 511 | 495 | 510 | 510 | +15 (+3.03%) | 3,858,000 |
| 1 May 2000 | USD | 495 | 495 | 476 | 495 | 495 | +12 (+2.48%) | 2,074,000 |
| 28 Apr 2000 | USD | 477 | 490 | 475 | 483 | 483 | +2 (+0.42%) | 1,365,000 |
| 27 Apr 2000 | USD | 488 | 488 | 475 | 481 | 481 | -12 (-2.43%) | 1,171,000 |
