| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 485 | 493 | 481 | 493 | 493 | +3 (+0.61%) | 1,699,000 |
| 25 Apr 2000 | USD | 479 | 490 | 477 | 490 | 490 | +11 (+2.30%) | 1,709,000 |
| 24 Apr 2000 | USD | 462 | 492 | 457 | 479 | 479 | +26 (+5.74%) | 1,874,000 |
| 21 Apr 2000 | USD | 475 | 480 | 425 | 453 | 453 | -22 (-4.63%) | 2,433,000 |
| 20 Apr 2000 | USD | 475 | 489 | 466 | 475 | 475 | -20 (-4.04%) | 1,779,000 |
| 19 Apr 2000 | USD | 480 | 495 | 460 | 495 | 495 | +5 (+1.02%) | 1,992,000 |
| 18 Apr 2000 | USD | 470 | 490 | 464 | 490 | 490 | +26 (+5.60%) | 2,013,000 |
| 17 Apr 2000 | USD | 458 | 470 | 445 | 464 | 464 | -19 (-3.93%) | 1,513,000 |
| 14 Apr 2000 | USD | 486 | 487 | 478 | 483 | 483 | +2 (+0.42%) | 1,760,000 |
| 13 Apr 2000 | USD | 468 | 481 | 465 | 481 | 481 | +18 (+3.89%) | 2,425,000 |
| 12 Apr 2000 | USD | 468 | 468 | 456 | 463 | 463 | -8 (-1.70%) | 1,299,000 |
| 11 Apr 2000 | USD | 464 | 474 | 463 | 471 | 471 | +10 (+2.17%) | 1,954,000 |
| 10 Apr 2000 | USD | 464 | 467 | 457 | 461 | 461 | -2 (-0.43%) | 1,008,000 |
| 7 Apr 2000 | USD | 460 | 474 | 460 | 463 | 463 | +9 (+1.98%) | 2,030,000 |
| 6 Apr 2000 | USD | 463 | 465 | 454 | 454 | 454 | -17 (-3.61%) | 895,000 |
| 5 Apr 2000 | USD | 460 | 476 | 455 | 471 | 471 | +20 (+4.43%) | 2,375,000 |
| 4 Apr 2000 | USD | 450 | 456 | 444 | 451 | 451 | -9 (-1.96%) | 1,670,000 |
| 3 Apr 2000 | USD | 440 | 460 | 437 | 460 | 460 | +25 (+5.75%) | 967,000 |
| 31 Mar 2000 | USD | 447 | 447 | 430 | 435 | 435 | -12 (-2.68%) | 803,000 |
| 30 Mar 2000 | USD | 447 | 460 | 447 | 447 | 447 | 0.0 (0.0%) | 805,000 |
| 29 Mar 2000 | USD | 452 | 462 | 447 | 447 | 447 | -15 (-3.25%) | 894,000 |
| 28 Mar 2000 | USD | 472 | 473 | 460 | 462 | 462 | -8 (-1.70%) | 535,000 |
| 27 Mar 2000 | USD | 473 | 473 | 460 | 470 | 470 | +12 (+2.62%) | 1,617,000 |
| 24 Mar 2000 | USD | 450 | 460 | 440 | 458 | 458 | +20 (+4.57%) | 1,253,000 |
| 23 Mar 2000 | USD | 423 | 441 | 423 | 438 | 438 | +20 (+4.78%) | 1,423,000 |
| 22 Mar 2000 | USD | 422 | 429 | 411 | 418 | 418 | -19 (-4.35%) | 1,887,000 |
| 21 Mar 2000 | USD | 427 | 437 | 422 | 437 | 437 | +9 (+2.10%) | 1,034,000 |
| 20 Mar 2000 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 432 | 432 | 410 | 428 | 428 | +4 (+0.94%) | 1,517,000 |
| 16 Mar 2000 | USD | 419 | 425 | 409 | 424 | 424 | +6 (+1.44%) | 1,374,000 |
