| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 420 | 421 | 406 | 418 | 418 | -8 (-1.88%) | 1,607,000 |
| 14 Mar 2000 | USD | 437 | 439 | 421 | 426 | 426 | -26 (-5.75%) | 1,566,000 |
| 13 Mar 2000 | USD | 444 | 458 | 441 | 452 | 452 | -2 (-0.44%) | 1,518,000 |
| 10 Mar 2000 | USD | 440 | 454 | 435 | 454 | 454 | +24 (+5.58%) | 3,666,000 |
| 9 Mar 2000 | USD | 426 | 440 | 425 | 430 | 430 | +5 (+1.18%) | 1,121,000 |
| 8 Mar 2000 | USD | 440 | 453 | 423 | 425 | 425 | -15 (-3.41%) | 1,714,000 |
| 7 Mar 2000 | USD | 449 | 453 | 430 | 440 | 440 | +1 (+0.23%) | 1,451,000 |
| 6 Mar 2000 | USD | 432 | 447 | 428 | 439 | 439 | +16 (+3.78%) | 1,512,000 |
| 3 Mar 2000 | USD | 424 | 427 | 418 | 423 | 423 | +2 (+0.48%) | 1,598,000 |
| 2 Mar 2000 | USD | 425 | 434 | 418 | 421 | 421 | -5 (-1.17%) | 2,061,000 |
| 1 Mar 2000 | USD | 432 | 436 | 420 | 426 | 426 | -5 (-1.16%) | 1,480,000 |
| 29 Feb 2000 | USD | 435 | 437 | 427 | 431 | 431 | -4 (-0.92%) | 2,456,000 |
| 28 Feb 2000 | USD | 447 | 450 | 427 | 435 | 435 | -12 (-2.68%) | 1,957,000 |
| 25 Feb 2000 | USD | 462 | 462 | 433 | 447 | 447 | -15 (-3.25%) | 2,151,000 |
| 24 Feb 2000 | USD | 459 | 475 | 458 | 462 | 462 | +4 (+0.87%) | 1,752,000 |
| 23 Feb 2000 | USD | 454 | 458 | 452 | 458 | 458 | +4 (+0.88%) | 2,900,000 |
| 22 Feb 2000 | USD | 458 | 460 | 452 | 454 | 454 | -7 (-1.52%) | 2,525,000 |
| 21 Feb 2000 | USD | 456 | 461 | 452 | 461 | 461 | +5 (+1.10%) | 2,266,000 |
| 18 Feb 2000 | USD | 467 | 467 | 449 | 456 | 456 | -6 (-1.30%) | 1,720,000 |
| 17 Feb 2000 | USD | 461 | 476 | 454 | 462 | 462 | +1 (+0.22%) | 2,873,000 |
| 16 Feb 2000 | USD | 450 | 466 | 450 | 461 | 461 | +6 (+1.32%) | 2,308,000 |
| 15 Feb 2000 | USD | 449 | 459 | 449 | 455 | 455 | +6 (+1.34%) | 1,276,000 |
| 14 Feb 2000 | USD | 449 | 460 | 440 | 449 | 449 | 0.0 (0.0%) | 2,802,000 |
| 11 Feb 2000 | USD | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 459 | 465 | 432 | 449 | 449 | -10 (-2.18%) | 4,568,000 |
| 9 Feb 2000 | USD | 451 | 468 | 445 | 459 | 459 | +4 (+0.88%) | 2,206,000 |
| 8 Feb 2000 | USD | 433 | 465 | 428 | 455 | 455 | +32 (+7.57%) | 2,932,000 |
| 7 Feb 2000 | USD | 443 | 443 | 413 | 423 | 423 | -18 (-4.08%) | 3,267,000 |
| 4 Feb 2000 | USD | 460 | 469 | 440 | 441 | 441 | -14 (-3.08%) | 2,556,000 |
| 3 Feb 2000 | USD | 472 | 474 | 455 | 455 | 455 | -12 (-2.57%) | 2,021,000 |
