| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 474 | 480 | 465 | 467 | 467 | +3 (+0.65%) | 1,894,000 |
| 1 Feb 2000 | USD | 465 | 465 | 448 | 464 | 464 | -6 (-1.28%) | 1,306,000 |
| 31 Jan 2000 | USD | 444 | 470 | 444 | 470 | 470 | +31 (+7.06%) | 2,109,000 |
| 28 Jan 2000 | USD | 442 | 446 | 432 | 439 | 439 | -3 (-0.68%) | 1,989,000 |
| 27 Jan 2000 | USD | 447 | 448 | 438 | 442 | 442 | -11 (-2.43%) | 825,000 |
| 26 Jan 2000 | USD | 448 | 454 | 445 | 453 | 453 | +16 (+3.66%) | 1,649,000 |
| 25 Jan 2000 | USD | 452 | 454 | 436 | 437 | 437 | -20 (-4.38%) | 1,355,000 |
| 24 Jan 2000 | USD | 453 | 460 | 442 | 457 | 457 | +9 (+2.01%) | 2,917,000 |
| 21 Jan 2000 | USD | 454 | 459 | 440 | 448 | 448 | -21 (-4.48%) | 1,991,000 |
| 20 Jan 2000 | USD | 490 | 490 | 463 | 469 | 469 | -21 (-4.29%) | 1,932,000 |
| 19 Jan 2000 | USD | 498 | 498 | 485 | 490 | 490 | -18 (-3.54%) | 1,250,000 |
| 18 Jan 2000 | USD | 498 | 508 | 491 | 508 | 508 | +14 (+2.83%) | 5,680,000 |
| 17 Jan 2000 | USD | 491 | 505 | 486 | 494 | 494 | +6 (+1.23%) | 4,140,000 |
| 14 Jan 2000 | USD | 480 | 512 | 475 | 488 | 488 | +53 (+12.18%) | 12,255,000 |
| 13 Jan 2000 | USD | 418 | 444 | 416 | 435 | 435 | +32 (+7.94%) | 4,382,000 |
| 12 Jan 2000 | USD | 379 | 414 | 375 | 403 | 403 | +29 (+7.75%) | 2,996,000 |
| 11 Jan 2000 | USD | 376 | 379 | 368 | 374 | 374 | +8 (+2.19%) | 1,649,000 |
| 10 Jan 2000 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 357 | 375 | 357 | 366 | 366 | +9 (+2.52%) | 3,484,000 |
| 6 Jan 2000 | USD | 368 | 368 | 343 | 357 | 357 | -12 (-3.25%) | 3,928,000 |
| 5 Jan 2000 | USD | 370 | 372 | 361 | 369 | 369 | -6 (-1.60%) | 1,705,000 |
| 4 Jan 2000 | USD | 372 | 387 | 370 | 375 | 375 | -2 (-0.53%) | 718,000 |
| 3 Jan 2000 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 375 | 380 | 375 | 377 | 377 | +1 (+0.27%) | 332,000 |
| 29 Dec 1999 | USD | 380 | 383 | 375 | 376 | 376 | -7 (-1.83%) | 691,000 |
| 28 Dec 1999 | USD | 390 | 394 | 380 | 383 | 383 | -5 (-1.29%) | 419,000 |
| 27 Dec 1999 | USD | 385 | 390 | 384 | 388 | 388 | 0.0 (0.0%) | 461,000 |
